工银瑞信中证全指自由现金流ETF sz.159236
1.24
-0.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.25 | 1.25 | 1.24 | 1.24 | -0.32% | 0.14 | 18.18% |
| 2026-05-21 | 1.27 | 1.28 | 1.25 | 1.25 | -2.04% | 0.16 | 21.15% |
| 2026-05-20 | 1.28 | 1.28 | 1.27 | 1.27 | -0.86% | 0.11 | 14.64% |
| 2026-05-19 | 1.27 | 1.28 | 1.27 | 1.28 | +1.02% | 0.12 | 14.99% |
| 2026-05-18 | 1.28 | 1.28 | 1.26 | 1.27 | -0.86% | 0.13 | 16.95% |
| 2026-05-15 | 1.29 | 1.29 | 1.28 | 1.28 | -1.23% | 0.13 | 16.92% |
| 2026-05-14 | 1.30 | 1.31 | 1.29 | 1.30 | -0.69% | 0.14 | 17.66% |
| 2026-05-13 | 1.30 | 1.31 | 1.30 | 1.31 | +0.08% | 0.10 | 12.63% |
| 2026-05-12 | 1.31 | 1.31 | 1.30 | 1.30 | -0.76% | 0.13 | 16.64% |
| 2026-05-11 | 1.30 | 1.32 | 1.30 | 1.31 | +0.38% | 0.12 | 14.77% |
| 2026-05-08 | 1.31 | 1.31 | 1.31 | 1.31 | -0.15% | 0.13 | 16.44% |
| 2026-05-07 | 1.31 | 1.32 | 1.31 | 1.31 | -0.91% | 0.12 | 14.48% |
| 2026-05-06 | 1.32 | 1.33 | 1.32 | 1.32 | -0.45% | 0.14 | 17.65% |
| 2026-04-30 | 1.33 | 1.34 | 1.33 | 1.33 | -0.45% | 0.14 | 17.62% |
| 2026-04-29 | 1.31 | 1.34 | 1.31 | 1.34 | +1.67% | 0.08 | 10.85% |
| 2026-04-28 | 1.31 | 1.31 | 1.30 | 1.31 | +0.38% | 0.11 | 14.21% |
| 2026-04-27 | 1.30 | 1.31 | 1.30 | 1.31 | +0.08% | 0.07 | 9.06% |
| 2026-04-24 | 1.31 | 1.31 | 1.30 | 1.31 | -0.61% | 0.09 | 11.78% |
| 2026-04-23 | 1.32 | 1.32 | 1.31 | 1.32 | +0.08% | 0.09 | 12.06% |
| 2026-04-22 | 1.32 | 1.32 | 1.31 | 1.31 | -0.45% | 0.08 | 10.81% |