工银瑞信中证全指自由现金流ETF sz.159236
1.24
-0.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.30 | 1.32 | 1.30 | 1.32 | +1.54% | 0.09 | 12.20% |
| 2026-03-23 | 1.34 | 1.34 | 1.30 | 1.30 | -3.20% | 0.12 | 15.88% |
| 2026-03-20 | 1.36 | 1.36 | 1.34 | 1.34 | -0.81% | 0.07 | 9.18% |
| 2026-03-19 | 1.37 | 1.37 | 1.35 | 1.36 | -1.60% | 0.09 | 11.00% |
| 2026-03-18 | 1.39 | 1.39 | 1.36 | 1.38 | -1.01% | 0.12 | 15.18% |
| 2026-03-17 | 1.40 | 1.41 | 1.39 | 1.39 | -0.36% | 0.12 | 16.63% |
| 2026-03-16 | 1.41 | 1.42 | 1.40 | 1.40 | -0.85% | 0.07 | 9.12% |
| 2026-03-13 | 1.42 | 1.43 | 1.41 | 1.41 | -1.12% | 0.10 | 13.11% |
| 2026-03-12 | 1.41 | 1.43 | 1.41 | 1.43 | +0.92% | 0.10 | 13.26% |
| 2026-03-11 | 1.39 | 1.41 | 1.39 | 1.41 | +1.15% | 0.12 | 15.34% |
| 2026-03-10 | 1.38 | 1.40 | 1.38 | 1.40 | -0.71% | 0.04 | 5.47% |
| 2026-03-09 | 1.41 | 1.42 | 1.40 | 1.41 | +0.50% | 0.16 | 20.49% |
| 2026-03-06 | 1.39 | 1.40 | 1.38 | 1.40 | +0.72% | 0.05 | 6.33% |
| 2026-03-05 | 1.39 | 1.40 | 1.38 | 1.39 | +0.58% | 0.12 | 15.70% |
| 2026-03-04 | 1.39 | 1.39 | 1.36 | 1.38 | -1.15% | 0.12 | 14.97% |
| 2026-03-03 | 1.40 | 1.42 | 1.39 | 1.40 | -0.07% | 0.22 | 26.69% |
| 2026-03-02 | 1.38 | 1.40 | 1.37 | 1.40 | +1.90% | 0.12 | 15.01% |
| 2026-02-27 | 1.36 | 1.37 | 1.36 | 1.37 | +0.96% | 0.08 | 9.42% |
| 2026-02-26 | 1.36 | 1.37 | 1.35 | 1.36 | 0.00% | 0.05 | 5.97% |
| 2026-02-25 | 1.35 | 1.38 | 1.35 | 1.36 | +0.67% | 0.17 | 21.34% |