工银瑞信中证全指自由现金流ETF sz.159236
1.24
-0.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.32 | 1.32 | 1.31 | 1.31 | -0.45% | 0.08 | 10.81% |
| 2026-04-21 | 1.32 | 1.32 | 1.31 | 1.32 | +0.30% | 0.07 | 9.40% |
| 2026-04-20 | 1.32 | 1.32 | 1.32 | 1.32 | -0.30% | 0.07 | 9.45% |
| 2026-04-17 | 1.33 | 1.33 | 1.32 | 1.32 | -0.90% | 0.08 | 11.03% |
| 2026-04-16 | 1.33 | 1.33 | 1.32 | 1.33 | +0.68% | 0.09 | 11.20% |
| 2026-04-15 | 1.33 | 1.33 | 1.32 | 1.32 | -0.38% | 0.10 | 13.35% |
| 2026-04-14 | 1.32 | 1.33 | 1.32 | 1.33 | 0.00% | 0.06 | 7.36% |
| 2026-04-13 | 1.33 | 1.33 | 1.32 | 1.33 | -0.30% | 0.10 | 13.32% |
| 2026-04-10 | 1.33 | 1.34 | 1.33 | 1.33 | +0.60% | 0.08 | 10.19% |
| 2026-04-09 | 1.33 | 1.33 | 1.32 | 1.32 | -0.30% | 0.14 | 17.72% |
| 2026-04-08 | 1.31 | 1.33 | 1.31 | 1.33 | +1.45% | 0.08 | 9.54% |
| 2026-04-07 | 1.30 | 1.31 | 1.30 | 1.31 | +0.38% | 0.13 | 16.01% |
| 2026-04-03 | 1.33 | 1.33 | 1.30 | 1.30 | -0.99% | 0.08 | 9.30% |
| 2026-04-02 | 1.34 | 1.34 | 1.31 | 1.32 | -0.75% | 0.16 | 18.66% |
| 2026-04-01 | 1.33 | 1.33 | 1.32 | 1.33 | +0.45% | 0.19 | 18.21% |
| 2026-03-31 | 1.33 | 1.34 | 1.32 | 1.32 | -0.97% | 0.16 | 21.28% |
| 2026-03-30 | 1.33 | 1.33 | 1.32 | 1.33 | +0.38% | 0.11 | 14.83% |
| 2026-03-27 | 1.32 | 1.33 | 1.32 | 1.33 | +0.53% | 0.07 | 8.76% |
| 2026-03-26 | 1.33 | 1.34 | 1.32 | 1.32 | -0.90% | 0.08 | 10.19% |
| 2026-03-25 | 1.32 | 1.33 | 1.32 | 1.33 | +0.98% | 0.08 | 10.82% |