工银瑞信中证全指自由现金流ETF sz.159236
1.24
-0.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.31 | 1.35 | 1.31 | 1.35 | +2.90% | 0.13 | 17.48% |
| 2026-02-13 | 1.33 | 1.33 | 1.31 | 1.31 | -1.80% | 0.07 | 10.25% |
| 2026-02-12 | 1.34 | 1.34 | 1.33 | 1.34 | -0.07% | 0.06 | 8.21% |
| 2026-02-11 | 1.33 | 1.34 | 1.33 | 1.34 | +0.60% | 0.04 | 5.57% |
| 2026-02-10 | 1.33 | 1.33 | 1.32 | 1.33 | +0.08% | 0.04 | 5.92% |
| 2026-02-09 | 1.32 | 1.33 | 1.32 | 1.33 | +0.68% | 0.01 | 1.74% |
| 2026-02-06 | 1.31 | 1.32 | 1.30 | 1.32 | -0.15% | 0.20 | 30.63% |
| 2026-02-05 | 1.33 | 1.33 | 1.31 | 1.32 | -0.97% | 0.12 | 18.81% |
| 2026-02-04 | 1.32 | 1.34 | 1.32 | 1.33 | +1.75% | 0.13 | 19.93% |
| 2026-02-03 | 1.28 | 1.31 | 1.28 | 1.31 | +2.02% | 0.09 | 14.63% |
| 2026-02-02 | 1.34 | 1.34 | 1.28 | 1.28 | -4.46% | 0.11 | 16.94% |
| 2026-01-30 | 1.37 | 1.37 | 1.33 | 1.34 | -2.18% | 0.10 | 15.71% |
| 2026-01-29 | 1.36 | 1.38 | 1.35 | 1.38 | +1.25% | 0.12 | 18.05% |
| 2026-01-28 | 1.34 | 1.36 | 1.33 | 1.36 | +2.41% | 0.10 | 15.20% |
| 2026-01-27 | 1.34 | 1.34 | 1.32 | 1.33 | -0.82% | 0.10 | 15.14% |
| 2026-01-26 | 1.33 | 1.34 | 1.32 | 1.34 | +1.21% | 0.09 | 13.61% |
| 2026-01-23 | 1.32 | 1.32 | 1.32 | 1.32 | +0.46% | 0.10 | 16.54% |
| 2026-01-22 | 1.31 | 1.32 | 1.31 | 1.31 | +0.92% | 0.09 | 14.78% |
| 2026-01-21 | 1.29 | 1.31 | 1.29 | 1.30 | +0.31% | 0.08 | 13.12% |
| 2026-01-20 | 1.29 | 1.30 | 1.28 | 1.30 | +0.85% | 0.13 | 20.54% |