工银瑞信中证全指自由现金流ETF sz.159236
1.24
-0.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.27 | 1.29 | 1.27 | 1.29 | +1.50% | 0.12 | 19.03% |
| 2026-01-16 | 1.28 | 1.29 | 1.26 | 1.27 | -0.63% | 0.10 | 16.75% |
| 2026-01-15 | 1.28 | 1.29 | 1.27 | 1.28 | +0.31% | 0.13 | 20.54% |
| 2026-01-14 | 1.28 | 1.29 | 1.27 | 1.27 | 0.00% | 0.13 | 20.20% |
| 2026-01-13 | 1.26 | 1.28 | 1.26 | 1.27 | +0.55% | 0.13 | 20.08% |
| 2026-01-12 | 1.26 | 1.27 | 1.26 | 1.27 | 0.00% | 0.06 | 9.46% |
| 2026-01-09 | 1.26 | 1.27 | 1.26 | 1.27 | +0.72% | 0.07 | 11.01% |
| 2026-01-08 | 1.26 | 1.26 | 1.25 | 1.26 | -0.55% | 0.09 | 14.53% |
| 2026-01-07 | 1.27 | 1.27 | 1.26 | 1.26 | -0.86% | 0.07 | 11.43% |
| 2026-01-06 | 1.25 | 1.28 | 1.25 | 1.27 | +1.92% | 0.11 | 17.35% |
| 2026-01-05 | 1.25 | 1.25 | 1.24 | 1.25 | +0.48% | 0.13 | 19.12% |