工银瑞信中证港股通汽车产业ETF sz.159237
1.02
-0.58%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.03 | 1.03 | 1.01 | 1.02 | -0.58% | 0.04 | 8.13% |
| 2026-05-22 | 1.01 | 1.03 | 1.01 | 1.03 | +2.60% | 0.18 | 37.81% |
| 2026-05-21 | 1.00 | 1.02 | 1.00 | 1.00 | +0.10% | 0.16 | 34.03% |
| 2026-05-20 | 1.01 | 1.01 | 0.99 | 1.00 | -0.99% | 0.15 | 33.89% |
| 2026-05-19 | 1.02 | 1.02 | 1.00 | 1.01 | -1.66% | 0.14 | 31.08% |
| 2026-05-18 | 1.05 | 1.08 | 1.02 | 1.03 | -3.66% | 0.10 | 22.06% |
| 2026-05-15 | 1.08 | 1.08 | 1.06 | 1.06 | -1.02% | 0.11 | 23.43% |
| 2026-05-14 | 1.10 | 1.10 | 1.07 | 1.08 | -0.19% | 0.14 | 28.81% |
| 2026-05-13 | 1.09 | 1.09 | 1.07 | 1.08 | -0.46% | 0.10 | 21.25% |
| 2026-05-12 | 1.10 | 1.11 | 1.08 | 1.08 | -1.46% | 0.10 | 20.85% |
| 2026-05-11 | 1.09 | 1.10 | 1.08 | 1.10 | +1.01% | 0.12 | 25.05% |
| 2026-05-08 | 1.09 | 1.10 | 1.08 | 1.09 | -0.91% | 0.10 | 20.21% |
| 2026-05-07 | 1.09 | 1.10 | 1.09 | 1.10 | +1.29% | 0.09 | 18.74% |
| 2026-05-06 | 1.09 | 1.10 | 1.08 | 1.08 | +0.93% | 0.09 | 18.23% |
| 2026-04-30 | 1.09 | 1.10 | 1.07 | 1.07 | -1.01% | 0.13 | 26.44% |
| 2026-04-29 | 1.07 | 1.09 | 1.07 | 1.08 | +2.07% | 0.19 | 37.78% |
| 2026-04-28 | 1.08 | 1.09 | 1.06 | 1.06 | -3.19% | 0.19 | 38.12% |
| 2026-04-27 | 1.09 | 1.11 | 1.08 | 1.10 | +0.83% | 0.11 | 22.02% |
| 2026-04-24 | 1.10 | 1.10 | 1.07 | 1.09 | -0.73% | 0.14 | 29.36% |
| 2026-04-23 | 1.12 | 1.12 | 1.09 | 1.10 | -2.40% | 0.16 | 32.52% |