工银瑞信中证港股通汽车产业ETF sz.159237
1.02
-0.58%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.08 | 1.09 | 1.07 | 1.09 | +1.69% | 0.06 | 13.71% |
| 2026-02-13 | 1.08 | 1.08 | 1.06 | 1.07 | -0.74% | 0.03 | 6.86% |
| 2026-02-12 | 1.08 | 1.08 | 1.07 | 1.08 | +0.28% | 0.03 | 7.64% |
| 2026-02-11 | 1.05 | 1.08 | 1.05 | 1.07 | +1.61% | 0.08 | 18.10% |
| 2026-02-10 | 1.05 | 1.06 | 1.05 | 1.06 | +0.28% | 0.04 | 8.50% |
| 2026-02-09 | 1.05 | 1.06 | 1.04 | 1.05 | +1.94% | 0.08 | 17.73% |
| 2026-02-06 | 1.01 | 1.04 | 1.01 | 1.03 | +1.08% | 0.14 | 30.73% |
| 2026-02-05 | 1.02 | 1.03 | 1.01 | 1.02 | -0.68% | 0.08 | 16.66% |
| 2026-02-04 | 1.01 | 1.03 | 1.01 | 1.03 | +1.28% | 0.13 | 28.66% |
| 2026-02-03 | 1.01 | 1.02 | 0.99 | 1.02 | +1.70% | 0.18 | 40.52% |
| 2026-02-02 | 1.04 | 1.04 | 1.00 | 1.00 | -4.49% | 0.17 | 38.11% |
| 2026-01-30 | 1.07 | 1.07 | 1.04 | 1.05 | -1.88% | 0.03 | 6.88% |
| 2026-01-29 | 1.08 | 1.08 | 1.06 | 1.07 | -1.30% | 0.07 | 14.57% |
| 2026-01-28 | 1.06 | 1.08 | 1.05 | 1.08 | +1.50% | 0.08 | 17.19% |
| 2026-01-27 | 1.07 | 1.07 | 1.06 | 1.06 | +0.09% | 0.09 | 17.74% |
| 2026-01-26 | 1.08 | 1.08 | 1.06 | 1.06 | -1.76% | 0.06 | 11.60% |
| 2026-01-23 | 1.08 | 1.08 | 1.07 | 1.08 | +1.12% | 0.05 | 10.25% |
| 2026-01-22 | 1.08 | 1.08 | 1.07 | 1.07 | +0.09% | 0.04 | 9.13% |
| 2026-01-21 | 1.05 | 1.07 | 1.05 | 1.07 | +0.75% | 0.10 | 19.85% |
| 2026-01-20 | 1.08 | 1.08 | 1.05 | 1.06 | -0.93% | 0.13 | 26.62% |