工银瑞信中证港股通汽车产业ETF sz.159237
1.02
-0.58%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.06 | 1.08 | 1.06 | 1.07 | -0.19% | 0.10 | 19.61% |
| 2026-01-16 | 1.08 | 1.09 | 1.07 | 1.07 | +0.09% | 0.21 | 42.49% |
| 2026-01-15 | 1.06 | 1.09 | 1.06 | 1.07 | +0.28% | 0.12 | 24.08% |
| 2026-01-14 | 1.07 | 1.08 | 1.06 | 1.07 | -0.28% | 0.10 | 20.57% |
| 2026-01-13 | 1.07 | 1.09 | 1.07 | 1.07 | +1.52% | 0.14 | 28.65% |
| 2026-01-12 | 1.06 | 1.06 | 1.04 | 1.06 | -0.28% | 0.19 | 32.68% |
| 2026-01-09 | 1.06 | 1.07 | 1.05 | 1.06 | +0.67% | 0.14 | 23.11% |
| 2026-01-08 | 1.06 | 1.06 | 1.05 | 1.05 | -0.94% | 0.05 | 9.21% |
| 2026-01-07 | 1.08 | 1.08 | 1.06 | 1.06 | -1.85% | 0.06 | 10.50% |
| 2026-01-06 | 1.06 | 1.08 | 1.06 | 1.08 | +2.56% | 0.12 | 19.97% |
| 2026-01-05 | 1.06 | 1.07 | 1.05 | 1.05 | 0.00% | 0.09 | 16.07% |