工银瑞信中证港股通汽车产业ETF sz.159237
1.02
-0.58%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.05 | 1.06 | 1.03 | 1.06 | +3.51% | 0.78 | 186.82% |
| 2026-03-23 | 1.04 | 1.06 | 1.02 | 1.03 | -1.72% | 1.01 | 320.29% |
| 2026-03-20 | 1.04 | 1.07 | 1.04 | 1.04 | +0.58% | 0.51 | 158.76% |
| 2026-03-19 | 1.04 | 1.06 | 1.04 | 1.04 | -1.70% | 0.27 | 86.74% |
| 2026-03-18 | 1.07 | 1.07 | 1.04 | 1.06 | -1.58% | 0.27 | 88.64% |
| 2026-03-17 | 1.08 | 1.11 | 1.07 | 1.07 | -0.19% | 0.31 | 97.58% |
| 2026-03-16 | 1.05 | 1.08 | 1.03 | 1.08 | +2.38% | 0.22 | 67.69% |
| 2026-03-13 | 1.06 | 1.07 | 1.05 | 1.05 | -1.04% | 0.11 | 34.21% |
| 2026-03-12 | 1.06 | 1.07 | 1.06 | 1.06 | +0.09% | 0.15 | 43.74% |
| 2026-03-11 | 1.04 | 1.08 | 1.04 | 1.06 | +2.22% | 0.19 | 58.35% |
| 2026-03-10 | 1.03 | 1.04 | 1.03 | 1.04 | +1.76% | 0.12 | 31.47% |
| 2026-03-09 | 0.99 | 1.03 | 0.99 | 1.02 | +0.10% | 0.20 | 57.62% |
| 2026-03-06 | 1.00 | 1.02 | 1.00 | 1.02 | +2.00% | 0.09 | 25.26% |
| 2026-03-05 | 1.01 | 1.02 | 0.99 | 1.00 | +0.81% | 0.14 | 30.19% |
| 2026-03-04 | 1.00 | 1.01 | 0.98 | 0.99 | -1.39% | 0.13 | 31.34% |
| 2026-03-03 | 1.05 | 1.06 | 1.00 | 1.00 | -4.01% | 0.07 | 16.20% |
| 2026-03-02 | 1.03 | 1.06 | 1.03 | 1.05 | -0.38% | 0.12 | 26.15% |
| 2026-02-27 | 1.04 | 1.05 | 1.04 | 1.05 | +0.57% | 0.05 | 12.27% |
| 2026-02-26 | 1.08 | 1.08 | 1.04 | 1.04 | -3.33% | 0.03 | 7.53% |
| 2026-02-25 | 1.09 | 1.10 | 1.08 | 1.08 | -0.46% | 0.09 | 19.57% |