天弘中证A500增强策略ETF sz.159240
1.36
+1.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.35 | 1.36 | 1.35 | 1.36 | +1.19% | 0.02 | 6.69% |
| 2026-05-21 | 1.38 | 1.39 | 1.34 | 1.34 | -1.61% | 0.01 | 2.37% |
| 2026-05-20 | 1.37 | 1.37 | 1.35 | 1.36 | +0.15% | 0.01 | 2.57% |
| 2026-05-19 | 1.36 | 1.37 | 1.34 | 1.36 | +0.59% | 0.01 | 2.10% |
| 2026-05-18 | 1.36 | 1.36 | 1.35 | 1.35 | -0.73% | 0.01 | 2.25% |
| 2026-05-15 | 1.38 | 1.39 | 1.36 | 1.36 | -1.23% | 0.01 | 4.60% |
| 2026-05-14 | 1.41 | 1.42 | 1.38 | 1.38 | -2.06% | 0.01 | 2.92% |
| 2026-05-13 | 1.39 | 1.41 | 1.38 | 1.41 | +1.44% | 0.01 | 2.82% |
| 2026-05-12 | 1.39 | 1.40 | 1.39 | 1.39 | -0.22% | 0.01 | 2.19% |
| 2026-05-11 | 1.50 | 1.50 | 1.36 | 1.39 | +1.53% | 0.00 | 1.23% |
| 2026-05-08 | 1.38 | 1.38 | 1.36 | 1.37 | -0.15% | 0.00 | 2.05% |
| 2026-05-07 | 1.37 | 1.38 | 1.36 | 1.38 | +1.18% | 0.01 | 2.85% |
| 2026-05-06 | 1.33 | 1.36 | 1.33 | 1.36 | +1.80% | 0.00 | 1.27% |
| 2026-04-30 | 1.34 | 1.34 | 1.33 | 1.33 | -0.74% | 0.01 | 2.47% |
| 2026-04-29 | 1.32 | 1.34 | 1.32 | 1.34 | +1.74% | 0.01 | 4.27% |
| 2026-04-28 | 1.32 | 1.33 | 1.32 | 1.32 | -0.60% | 0.01 | 3.74% |
| 2026-04-27 | 1.33 | 1.34 | 1.33 | 1.33 | -0.08% | 0.01 | 1.89% |
| 2026-04-24 | 1.33 | 1.33 | 1.32 | 1.33 | -0.22% | 0.02 | 5.72% |
| 2026-04-23 | 1.34 | 1.35 | 1.33 | 1.33 | -0.37% | 0.03 | 9.65% |
| 2026-04-22 | 1.33 | 1.34 | 1.32 | 1.34 | +0.53% | 0.03 | 10.98% |