天弘中证A500增强策略ETF sz.159240
1.38
+1.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.28 | 1.30 | 1.20 | 1.23 | +1.41% | 0.01 | 4.39% |
| 2026-03-23 | 1.26 | 1.27 | 1.21 | 1.21 | -3.74% | 0.01 | 5.99% |
| 2026-03-20 | 1.27 | 1.27 | 1.26 | 1.26 | -0.24% | 0.02 | 10.13% |
| 2026-03-19 | 1.28 | 1.29 | 1.25 | 1.26 | -1.95% | 0.01 | 4.34% |
| 2026-03-18 | 1.28 | 1.28 | 1.27 | 1.28 | +0.63% | 0.00 | 2.30% |
| 2026-03-17 | 1.29 | 1.30 | 1.28 | 1.28 | -1.31% | 0.01 | 5.05% |
| 2026-03-16 | 1.29 | 1.29 | 1.28 | 1.29 | +0.31% | 0.02 | 8.62% |
| 2026-03-13 | 1.30 | 1.31 | 1.29 | 1.29 | -1.15% | 0.01 | 6.92% |
| 2026-03-12 | 1.31 | 1.31 | 1.29 | 1.30 | -0.23% | 0.02 | 8.09% |
| 2026-03-11 | 1.31 | 1.31 | 1.31 | 1.31 | +0.38% | 0.01 | 3.80% |
| 2026-03-10 | 1.28 | 1.30 | 1.28 | 1.30 | +1.40% | 0.02 | 8.56% |
| 2026-03-09 | 1.30 | 1.30 | 1.24 | 1.28 | -0.93% | 0.03 | 16.71% |
| 2026-03-06 | 1.28 | 1.30 | 1.28 | 1.30 | +0.31% | 0.01 | 3.78% |
| 2026-03-05 | 1.29 | 1.31 | 1.29 | 1.29 | +0.94% | 0.01 | 6.06% |
| 2026-03-04 | 1.30 | 1.30 | 1.28 | 1.28 | -1.00% | 0.02 | 11.51% |
| 2026-03-03 | 1.33 | 1.33 | 1.29 | 1.29 | -2.27% | 0.01 | 5.76% |
| 2026-03-02 | 1.32 | 1.33 | 1.31 | 1.32 | +0.08% | 0.01 | 2.61% |
| 2026-02-27 | 1.31 | 1.32 | 1.31 | 1.32 | +0.08% | 0.02 | 10.20% |
| 2026-02-26 | 1.32 | 1.32 | 1.32 | 1.32 | +0.15% | 0.04 | 22.33% |
| 2026-02-25 | 1.31 | 1.33 | 1.31 | 1.32 | +0.76% | 0.01 | 5.12% |