天弘中证A500增强策略ETF sz.159240
1.38
+1.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.33 | 1.34 | 1.32 | 1.34 | +0.53% | 0.03 | 10.98% |
| 2026-04-21 | 1.42 | 1.43 | 1.31 | 1.33 | +0.53% | 0.07 | 29.35% |
| 2026-04-20 | 1.31 | 1.33 | 1.31 | 1.32 | +1.07% | 0.00 | 1.90% |
| 2026-04-17 | 1.31 | 1.31 | 1.31 | 1.31 | -0.15% | 0.01 | 3.07% |
| 2026-04-16 | 1.30 | 1.31 | 1.30 | 1.31 | +1.16% | 0.01 | 3.33% |
| 2026-04-15 | 1.29 | 1.30 | 1.29 | 1.30 | +1.09% | 0.01 | 6.15% |
| 2026-04-14 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | N/A | N/A |
| 2026-04-13 | 1.27 | 1.29 | 1.16 | 1.28 | +0.31% | 0.01 | 4.78% |
| 2026-04-10 | 1.28 | 1.28 | 1.28 | 1.28 | +1.19% | 0.01 | 6.17% |
| 2026-04-09 | 1.26 | 1.27 | 1.26 | 1.26 | -0.39% | 0.01 | 2.55% |
| 2026-04-08 | 1.23 | 1.27 | 1.23 | 1.27 | +3.84% | 0.01 | 3.09% |
| 2026-04-07 | 1.23 | 1.23 | 1.22 | 1.22 | +0.08% | 0.01 | 3.66% |
| 2026-04-03 | 1.23 | 1.23 | 1.22 | 1.22 | -0.89% | 0.00 | 1.13% |
| 2026-04-02 | 1.24 | 1.24 | 1.23 | 1.23 | -1.52% | 0.00 | 2.26% |
| 2026-04-01 | 1.24 | 1.25 | 1.24 | 1.25 | +1.79% | 0.00 | 0.70% |
| 2026-03-31 | 1.24 | 1.25 | 1.23 | 1.23 | -1.13% | 0.01 | 2.87% |
| 2026-03-30 | 1.24 | 1.24 | 1.23 | 1.24 | -0.24% | 0.01 | 3.01% |
| 2026-03-27 | 1.24 | 1.25 | 1.23 | 1.25 | +0.89% | 0.01 | 6.11% |
| 2026-03-26 | 1.25 | 1.25 | 1.23 | 1.24 | -1.12% | 0.01 | 3.62% |
| 2026-03-25 | 1.23 | 1.25 | 1.23 | 1.25 | +1.87% | 0.02 | 9.07% |