天弘中证A500增强策略ETF sz.159240
1.38
+1.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.30 | 1.31 | 1.30 | 1.31 | +1.00% | 0.00 | 1.64% |
| 2026-02-13 | 1.31 | 1.31 | 1.30 | 1.30 | -0.99% | 0.00 | 1.93% |
| 2026-02-12 | 1.31 | 1.31 | 1.31 | 1.31 | +0.46% | 0.00 | 0.31% |
| 2026-02-11 | 1.31 | 1.31 | 1.30 | 1.30 | 0.00% | 0.01 | 3.46% |
| 2026-02-10 | 1.31 | 1.31 | 1.30 | 1.30 | 0.00% | 0.01 | 6.90% |
| 2026-02-09 | 1.28 | 1.30 | 1.28 | 1.30 | +1.88% | 0.01 | 4.60% |
| 2026-02-06 | 1.29 | 1.29 | 1.27 | 1.28 | -0.54% | 0.02 | 11.65% |
| 2026-02-05 | 1.29 | 1.29 | 1.28 | 1.29 | -0.77% | 0.01 | 2.99% |
| 2026-02-04 | 1.29 | 1.30 | 1.28 | 1.30 | +0.54% | 0.01 | 3.74% |
| 2026-02-03 | 1.26 | 1.29 | 1.25 | 1.29 | +2.30% | 0.02 | 8.56% |
| 2026-02-02 | 1.29 | 1.31 | 1.26 | 1.26 | -3.00% | 0.05 | 24.42% |
| 2026-01-30 | 1.31 | 1.32 | 1.28 | 1.30 | -1.44% | 0.01 | 7.88% |
| 2026-01-29 | 1.31 | 1.32 | 1.31 | 1.32 | -0.15% | 0.01 | 6.12% |
| 2026-01-28 | 1.30 | 1.32 | 1.30 | 1.32 | +0.84% | 0.03 | 13.81% |
| 2026-01-27 | 1.31 | 1.39 | 1.21 | 1.31 | -0.23% | 0.01 | 3.50% |
| 2026-01-26 | 1.32 | 1.32 | 1.31 | 1.31 | -0.08% | 0.01 | 3.00% |
| 2026-01-23 | 1.31 | 1.31 | 1.30 | 1.31 | +0.92% | 0.01 | 4.98% |
| 2026-01-22 | 1.31 | 1.31 | 1.30 | 1.30 | -0.23% | 0.01 | 7.34% |
| 2026-01-21 | 1.29 | 1.31 | 1.29 | 1.30 | +1.08% | 0.01 | 4.77% |
| 2026-01-20 | 1.30 | 1.30 | 1.28 | 1.29 | -0.15% | 0.00 | 1.17% |