天弘中证A500增强策略ETF sz.159240
1.38
+1.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.29 | 1.30 | 1.29 | 1.29 | +0.47% | 0.01 | 5.80% |
| 2026-01-16 | 1.29 | 1.30 | 1.29 | 1.29 | -0.23% | 0.01 | 4.78% |
| 2026-01-15 | 1.29 | 1.30 | 1.28 | 1.29 | +0.47% | 0.01 | 7.82% |
| 2026-01-14 | 1.29 | 1.31 | 1.27 | 1.28 | -0.16% | 0.01 | 6.67% |
| 2026-01-13 | 1.29 | 1.31 | 1.28 | 1.29 | -0.85% | 0.00 | 2.30% |
| 2026-01-12 | 1.29 | 1.30 | 1.28 | 1.30 | +0.70% | 0.01 | 7.44% |
| 2026-01-09 | 1.27 | 1.29 | 1.27 | 1.29 | +0.47% | 0.01 | 6.36% |
| 2026-01-08 | 1.29 | 1.29 | 1.27 | 1.28 | -1.16% | 0.02 | 8.92% |
| 2026-01-07 | 1.42 | 1.42 | 1.28 | 1.30 | +0.39% | 0.06 | 30.85% |
| 2026-01-06 | 1.26 | 1.29 | 1.26 | 1.29 | +2.13% | 0.01 | 7.50% |
| 2026-01-05 | 1.25 | 1.27 | 1.25 | 1.26 | +1.85% | 0.00 | 2.20% |