工银瑞信中证A500增强策略ETF sz.159249
1.39
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.36 | 1.39 | 1.36 | 1.39 | +1.68% | 0.16 | 12.22% |
| 2026-05-21 | 1.40 | 1.41 | 1.36 | 1.37 | -1.73% | 0.24 | 17.17% |
| 2026-05-20 | 1.38 | 1.39 | 1.37 | 1.39 | +0.22% | 0.16 | 11.17% |
| 2026-05-19 | 1.37 | 1.39 | 1.36 | 1.39 | +0.51% | 0.19 | 13.53% |
| 2026-05-18 | 1.39 | 1.39 | 1.37 | 1.38 | -0.58% | 0.18 | 13.02% |
| 2026-05-15 | 1.40 | 1.41 | 1.38 | 1.39 | -1.07% | 0.25 | 17.05% |
| 2026-05-14 | 1.43 | 1.43 | 1.40 | 1.40 | -1.61% | 0.22 | 14.45% |
| 2026-05-13 | 1.42 | 1.43 | 1.41 | 1.43 | +0.64% | 0.13 | 8.45% |
| 2026-05-12 | 1.42 | 1.42 | 1.41 | 1.42 | +0.07% | 0.12 | 8.10% |
| 2026-05-11 | 1.41 | 1.42 | 1.40 | 1.42 | +0.93% | 0.11 | 6.96% |
| 2026-05-08 | 1.40 | 1.41 | 1.39 | 1.40 | -0.43% | 0.16 | 10.88% |
| 2026-05-07 | 1.41 | 1.41 | 1.40 | 1.41 | +0.21% | 0.17 | 11.17% |
| 2026-05-06 | 1.39 | 1.41 | 1.39 | 1.41 | +1.59% | 0.21 | 13.99% |
| 2026-04-30 | 1.38 | 1.39 | 1.38 | 1.38 | +0.36% | 0.12 | 8.30% |
| 2026-04-29 | 1.35 | 1.38 | 1.35 | 1.38 | +2.00% | 0.14 | 9.82% |
| 2026-04-28 | 1.37 | 1.37 | 1.35 | 1.35 | -0.95% | 0.15 | 9.94% |
| 2026-04-27 | 1.36 | 1.37 | 1.36 | 1.36 | +0.07% | 0.13 | 9.10% |
| 2026-04-24 | 1.36 | 1.37 | 1.35 | 1.36 | -0.22% | 0.20 | 13.69% |
| 2026-04-23 | 1.38 | 1.38 | 1.36 | 1.37 | -0.80% | 0.19 | 13.14% |
| 2026-04-22 | 1.37 | 1.38 | 1.36 | 1.38 | +0.73% | 0.18 | 11.82% |