工银瑞信中证A500增强策略ETF sz.159249
1.40
+1.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.32 | 1.34 | 1.32 | 1.34 | +0.91% | 0.31 | 28.30% |
| 2026-01-16 | 1.33 | 1.34 | 1.32 | 1.32 | +0.15% | 0.42 | 38.66% |
| 2026-01-15 | 1.32 | 1.33 | 1.31 | 1.32 | +0.46% | 0.38 | 36.75% |
| 2026-01-14 | 1.32 | 1.34 | 1.31 | 1.32 | -0.30% | 0.48 | 44.17% |
| 2026-01-13 | 1.33 | 1.34 | 1.31 | 1.32 | -0.08% | 0.29 | 26.77% |
| 2026-01-12 | 1.32 | 1.32 | 1.31 | 1.32 | +0.46% | 0.40 | 37.71% |
| 2026-01-09 | 1.30 | 1.32 | 1.30 | 1.32 | +1.00% | 0.14 | 13.58% |
| 2026-01-08 | 1.30 | 1.31 | 1.30 | 1.30 | -0.23% | 0.21 | 19.94% |
| 2026-01-07 | 1.30 | 1.31 | 1.30 | 1.31 | +0.15% | 0.14 | 13.25% |
| 2026-01-06 | 1.29 | 1.31 | 1.29 | 1.30 | +1.32% | 0.33 | 31.35% |
| 2026-01-05 | 1.26 | 1.29 | 1.26 | 1.29 | +1.66% | 0.36 | 34.95% |