工银瑞信中证A500增强策略ETF sz.159249
1.40
+1.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.33 | 1.34 | 1.33 | 1.33 | +1.37% | 0.14 | 10.25% |
| 2026-02-13 | 1.34 | 1.34 | 1.31 | 1.31 | -1.79% | 0.27 | 20.27% |
| 2026-02-12 | 1.34 | 1.34 | 1.33 | 1.34 | +0.37% | 0.14 | 10.37% |
| 2026-02-11 | 1.34 | 1.34 | 1.33 | 1.33 | 0.00% | 0.20 | 14.45% |
| 2026-02-10 | 1.33 | 1.34 | 1.33 | 1.33 | +0.07% | 0.26 | 19.44% |
| 2026-02-09 | 1.32 | 1.33 | 1.32 | 1.33 | +1.52% | 0.24 | 17.86% |
| 2026-02-06 | 1.32 | 1.32 | 1.29 | 1.31 | -0.23% | 0.27 | 21.10% |
| 2026-02-05 | 1.33 | 1.33 | 1.31 | 1.32 | -0.83% | 0.26 | 19.93% |
| 2026-02-04 | 1.31 | 1.33 | 1.30 | 1.33 | +1.22% | 0.29 | 22.12% |
| 2026-02-03 | 1.29 | 1.31 | 1.28 | 1.31 | +1.47% | 0.29 | 22.44% |
| 2026-02-02 | 1.33 | 1.33 | 1.29 | 1.29 | -3.22% | 0.41 | 32.70% |
| 2026-01-30 | 1.34 | 1.35 | 1.31 | 1.33 | -1.26% | 0.33 | 26.89% |
| 2026-01-29 | 1.35 | 1.36 | 1.34 | 1.35 | 0.00% | 0.30 | 24.09% |
| 2026-01-28 | 1.35 | 1.36 | 1.34 | 1.35 | 0.00% | 0.38 | 31.50% |
| 2026-01-27 | 1.35 | 1.36 | 1.34 | 1.35 | +0.07% | 0.36 | 31.51% |
| 2026-01-26 | 1.35 | 1.36 | 1.34 | 1.35 | 0.00% | 0.32 | 28.07% |
| 2026-01-23 | 1.34 | 1.35 | 1.34 | 1.35 | +0.60% | 0.39 | 35.99% |
| 2026-01-22 | 1.35 | 1.35 | 1.34 | 1.34 | -0.07% | 0.38 | 34.51% |
| 2026-01-21 | 1.33 | 1.35 | 1.33 | 1.34 | +0.75% | 0.38 | 34.53% |
| 2026-01-20 | 1.34 | 1.34 | 1.32 | 1.33 | -0.22% | 0.32 | 29.93% |