工银瑞信中证A500增强策略ETF sz.159249
1.40
+1.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.24 | 1.25 | 1.22 | 1.25 | +1.79% | 0.33 | 22.22% |
| 2026-03-23 | 1.28 | 1.28 | 1.22 | 1.23 | -3.61% | 0.23 | 15.29% |
| 2026-03-20 | 1.28 | 1.29 | 1.27 | 1.27 | -0.23% | 0.21 | 13.74% |
| 2026-03-19 | 1.31 | 1.31 | 1.27 | 1.28 | -2.52% | 0.22 | 15.04% |
| 2026-03-18 | 1.31 | 1.32 | 1.29 | 1.31 | +0.23% | 0.20 | 13.56% |
| 2026-03-17 | 1.32 | 1.33 | 1.31 | 1.31 | -0.53% | 0.19 | 12.99% |
| 2026-03-16 | 1.32 | 1.33 | 1.30 | 1.31 | -0.68% | 0.28 | 21.21% |
| 2026-03-13 | 1.33 | 1.34 | 1.32 | 1.32 | -0.23% | 0.12 | 8.83% |
| 2026-03-12 | 1.33 | 1.33 | 1.32 | 1.33 | -0.30% | 0.16 | 11.49% |
| 2026-03-11 | 1.32 | 1.33 | 1.32 | 1.33 | +0.53% | 0.15 | 10.84% |
| 2026-03-10 | 1.31 | 1.32 | 1.31 | 1.32 | +1.53% | 0.21 | 15.74% |
| 2026-03-09 | 1.31 | 1.32 | 1.28 | 1.30 | -1.51% | 0.26 | 20.48% |
| 2026-03-06 | 1.32 | 1.33 | 1.31 | 1.32 | +0.38% | 0.22 | 16.53% |
| 2026-03-05 | 1.32 | 1.33 | 1.31 | 1.32 | +0.69% | 0.24 | 18.41% |
| 2026-03-04 | 1.33 | 1.33 | 1.30 | 1.31 | -1.58% | 0.20 | 15.01% |
| 2026-03-03 | 1.36 | 1.36 | 1.33 | 1.33 | -1.55% | 0.24 | 17.72% |
| 2026-03-02 | 1.34 | 1.35 | 1.33 | 1.35 | +0.52% | 0.21 | 15.53% |
| 2026-02-27 | 1.34 | 1.34 | 1.33 | 1.34 | +0.37% | 0.16 | 11.92% |
| 2026-02-26 | 1.35 | 1.35 | 1.33 | 1.34 | -0.37% | 0.19 | 14.00% |
| 2026-02-25 | 1.34 | 1.35 | 1.34 | 1.34 | +0.90% | 0.18 | 12.75% |