工银瑞信中证A500增强策略ETF sz.159249
1.40
+1.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.37 | 1.38 | 1.36 | 1.38 | +0.73% | 0.18 | 11.82% |
| 2026-04-21 | 1.37 | 1.37 | 1.35 | 1.37 | 0.00% | 0.20 | 13.06% |
| 2026-04-20 | 1.36 | 1.37 | 1.35 | 1.37 | +0.66% | 0.19 | 11.88% |
| 2026-04-17 | 1.36 | 1.36 | 1.35 | 1.36 | -0.29% | 0.15 | 9.28% |
| 2026-04-16 | 1.34 | 1.36 | 1.34 | 1.36 | +1.72% | 0.18 | 11.26% |
| 2026-04-15 | 1.35 | 1.35 | 1.34 | 1.34 | -0.22% | 0.13 | 8.28% |
| 2026-04-14 | 1.33 | 1.34 | 1.33 | 1.34 | +1.44% | 0.15 | 9.76% |
| 2026-04-13 | 1.32 | 1.33 | 1.32 | 1.32 | -0.15% | 0.11 | 6.90% |
| 2026-04-10 | 1.31 | 1.33 | 1.29 | 1.33 | +1.69% | 0.17 | 10.68% |
| 2026-04-09 | 1.30 | 1.31 | 1.30 | 1.30 | -0.61% | 0.12 | 7.38% |
| 2026-04-08 | 1.27 | 1.31 | 1.27 | 1.31 | +4.21% | 0.30 | 18.85% |
| 2026-04-07 | 1.26 | 1.26 | 1.25 | 1.26 | +0.24% | 0.18 | 11.59% |
| 2026-04-03 | 1.27 | 1.27 | 1.25 | 1.26 | -0.63% | 0.14 | 9.31% |
| 2026-04-02 | 1.28 | 1.28 | 1.26 | 1.26 | -1.48% | 0.18 | 11.66% |
| 2026-04-01 | 1.26 | 1.29 | 1.26 | 1.28 | +2.64% | 0.17 | 10.94% |
| 2026-03-31 | 1.27 | 1.27 | 1.25 | 1.25 | -1.03% | 0.24 | 15.43% |
| 2026-03-30 | 1.26 | 1.26 | 1.25 | 1.26 | -0.16% | 0.20 | 12.86% |
| 2026-03-27 | 1.24 | 1.27 | 1.24 | 1.26 | +0.80% | 0.18 | 11.78% |
| 2026-03-26 | 1.27 | 1.27 | 1.25 | 1.25 | -1.18% | 0.18 | 11.40% |
| 2026-03-25 | 1.26 | 1.27 | 1.26 | 1.27 | +1.52% | 0.28 | 17.68% |