平安中证汽车零部件主题ETF sz.159306
1.48
-0.94%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.38 | 1.39 | 1.37 | 1.39 | +0.94% | 0.01 | 2.81% |
| 2026-04-21 | 1.37 | 1.39 | 1.36 | 1.38 | -0.36% | 0.00 | 1.64% |
| 2026-04-20 | 1.38 | 1.39 | 1.38 | 1.38 | +0.51% | 0.01 | 1.71% |
| 2026-04-17 | 1.35 | 1.38 | 1.35 | 1.38 | +0.29% | 0.00 | 1.12% |
| 2026-04-16 | 1.37 | 1.38 | 1.37 | 1.37 | +1.03% | 0.00 | 1.34% |
| 2026-04-15 | 1.37 | 1.38 | 1.35 | 1.36 | +0.15% | 0.01 | 3.95% |
| 2026-04-14 | 1.35 | 1.36 | 1.34 | 1.36 | +1.04% | 0.00 | 0.85% |
| 2026-04-13 | 1.36 | 1.36 | 1.34 | 1.34 | -0.89% | 0.00 | 0.54% |
| 2026-04-10 | 1.34 | 1.36 | 1.34 | 1.35 | +1.80% | 0.02 | 5.14% |
| 2026-04-09 | 1.32 | 1.33 | 1.31 | 1.33 | -0.08% | 0.01 | 2.46% |
| 2026-04-08 | 1.29 | 1.33 | 1.29 | 1.33 | +4.97% | 0.01 | 2.50% |
| 2026-04-07 | 1.27 | 1.32 | 1.25 | 1.27 | -0.47% | 0.01 | 1.87% |
| 2026-04-03 | 1.29 | 1.29 | 1.27 | 1.27 | -0.93% | 0.00 | 1.30% |
| 2026-04-02 | 1.30 | 1.31 | 1.29 | 1.29 | -1.91% | 0.01 | 1.95% |
| 2026-04-01 | 1.30 | 1.31 | 1.30 | 1.31 | +2.50% | 0.01 | 3.55% |
| 2026-03-31 | 1.29 | 1.31 | 1.28 | 1.28 | -0.78% | 0.01 | 3.27% |
| 2026-03-30 | 1.27 | 1.29 | 1.27 | 1.29 | -0.46% | 0.00 | 1.30% |
| 2026-03-27 | 1.26 | 1.30 | 1.26 | 1.29 | +1.25% | 0.01 | 2.56% |
| 2026-03-26 | 1.30 | 1.31 | 1.28 | 1.28 | -1.84% | 0.02 | 6.37% |
| 2026-03-25 | 1.27 | 1.30 | 1.27 | 1.30 | +2.44% | 0.02 | 6.99% |