平安中证汽车零部件主题ETF sz.159306
1.48
-0.94%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.28 | 1.28 | 1.24 | 1.27 | +1.84% | 0.01 | 4.67% |
| 2026-03-23 | 1.31 | 1.31 | 1.24 | 1.25 | -4.80% | 0.01 | 4.19% |
| 2026-03-20 | 1.34 | 1.34 | 1.31 | 1.31 | -1.28% | 0.01 | 3.03% |
| 2026-03-19 | 1.37 | 1.37 | 1.33 | 1.33 | -2.92% | 0.01 | 2.70% |
| 2026-03-18 | 1.36 | 1.37 | 1.35 | 1.37 | +0.51% | 0.01 | 3.12% |
| 2026-03-17 | 1.39 | 1.39 | 1.36 | 1.36 | -1.45% | 0.00 | 1.21% |
| 2026-03-16 | 1.40 | 1.40 | 1.37 | 1.38 | -0.29% | 0.01 | 2.06% |
| 2026-03-13 | 1.41 | 1.41 | 1.38 | 1.39 | -1.35% | 0.00 | 1.29% |
| 2026-03-12 | 1.42 | 1.42 | 1.40 | 1.41 | -1.13% | 0.00 | 1.46% |
| 2026-03-11 | 1.43 | 1.43 | 1.42 | 1.42 | -0.63% | 0.00 | 1.54% |
| 2026-03-10 | 1.40 | 1.43 | 1.40 | 1.43 | +2.88% | 0.01 | 1.77% |
| 2026-03-09 | 1.40 | 1.40 | 1.36 | 1.39 | -1.97% | 0.01 | 2.01% |
| 2026-03-06 | 1.40 | 1.42 | 1.40 | 1.42 | +1.07% | 0.00 | 1.41% |
| 2026-03-05 | 1.40 | 1.41 | 1.40 | 1.40 | +1.37% | 0.01 | 2.83% |
| 2026-03-04 | 1.39 | 1.41 | 1.38 | 1.38 | -0.93% | 0.00 | 1.54% |
| 2026-03-03 | 1.46 | 1.47 | 1.40 | 1.40 | -4.25% | 0.01 | 3.50% |
| 2026-03-02 | 1.49 | 1.49 | 1.45 | 1.46 | -1.82% | 0.01 | 3.46% |
| 2026-02-27 | 1.49 | 1.49 | 1.48 | 1.49 | -0.34% | 0.01 | 4.10% |
| 2026-02-26 | 1.48 | 1.50 | 1.48 | 1.49 | +0.20% | 0.02 | 5.43% |
| 2026-02-25 | 1.48 | 1.49 | 1.47 | 1.49 | +0.13% | 0.02 | 4.97% |