平安中证汽车零部件主题ETF sz.159306
1.48
-0.94%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.50 | 1.51 | 1.47 | 1.49 | +0.27% | 0.02 | 4.70% |
| 2026-02-13 | 1.47 | 1.49 | 1.47 | 1.48 | -0.27% | 0.02 | 5.32% |
| 2026-02-12 | 1.48 | 1.49 | 1.48 | 1.49 | +0.68% | 0.01 | 4.04% |
| 2026-02-11 | 1.48 | 1.49 | 1.48 | 1.48 | -1.07% | 0.01 | 3.50% |
| 2026-02-10 | 1.48 | 1.50 | 1.47 | 1.49 | +0.61% | 0.02 | 4.43% |
| 2026-02-09 | 1.49 | 1.49 | 1.47 | 1.48 | +1.16% | 0.02 | 4.46% |
| 2026-02-06 | 1.45 | 1.49 | 1.44 | 1.47 | +0.62% | 0.01 | 3.81% |
| 2026-02-05 | 1.49 | 1.49 | 1.45 | 1.46 | -2.02% | 0.04 | 9.74% |
| 2026-02-04 | 1.47 | 1.49 | 1.47 | 1.49 | +1.02% | 0.06 | 17.59% |
| 2026-02-03 | 1.45 | 1.47 | 1.44 | 1.47 | +2.94% | 0.02 | 6.07% |
| 2026-02-02 | 1.47 | 1.47 | 1.43 | 1.43 | -1.65% | 0.02 | 4.35% |
| 2026-01-30 | 1.46 | 1.48 | 1.43 | 1.45 | -0.68% | 0.02 | 5.54% |
| 2026-01-29 | 1.49 | 1.49 | 1.46 | 1.46 | -1.68% | 0.01 | 3.91% |
| 2026-01-28 | 1.51 | 1.51 | 1.48 | 1.49 | -1.52% | 0.01 | 2.49% |
| 2026-01-27 | 1.50 | 1.52 | 1.48 | 1.51 | +0.47% | 0.02 | 4.18% |
| 2026-01-26 | 1.56 | 1.56 | 1.50 | 1.50 | -3.53% | 0.03 | 8.48% |
| 2026-01-23 | 1.55 | 1.56 | 1.54 | 1.56 | +0.71% | 0.02 | 4.56% |
| 2026-01-22 | 1.56 | 1.57 | 1.54 | 1.55 | -0.51% | 0.01 | 3.47% |
| 2026-01-21 | 1.52 | 1.57 | 1.52 | 1.56 | +1.17% | 0.02 | 3.95% |
| 2026-01-20 | 1.56 | 1.57 | 1.53 | 1.54 | -1.28% | 0.03 | 8.55% |