平安中证汽车零部件主题ETF sz.159306
1.48
-0.94%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.57 | 1.58 | 1.54 | 1.56 | -0.13% | 0.05 | 12.99% |
| 2026-01-16 | 1.52 | 1.57 | 1.52 | 1.56 | +2.77% | 0.04 | 11.47% |
| 2026-01-15 | 1.51 | 1.53 | 1.51 | 1.52 | +0.66% | 0.01 | 3.43% |
| 2026-01-14 | 1.52 | 1.55 | 1.50 | 1.51 | -1.37% | 0.04 | 11.13% |
| 2026-01-13 | 1.55 | 1.56 | 1.52 | 1.53 | -1.86% | 0.06 | 15.88% |
| 2026-01-12 | 1.54 | 1.56 | 1.52 | 1.56 | +1.17% | 0.02 | 4.36% |
| 2026-01-09 | 1.51 | 1.55 | 1.51 | 1.54 | +2.32% | 0.04 | 9.86% |
| 2026-01-08 | 1.51 | 1.52 | 1.50 | 1.51 | -0.53% | 0.02 | 5.93% |
| 2026-01-07 | 1.52 | 1.52 | 1.50 | 1.51 | -0.46% | 0.03 | 6.77% |
| 2026-01-06 | 1.50 | 1.52 | 1.48 | 1.52 | +1.60% | 0.04 | 11.69% |
| 2026-01-05 | 1.48 | 1.50 | 1.47 | 1.50 | +1.15% | 0.06 | 15.47% |