南方基金南方东英沙特阿拉伯ETF(QDII) sz.159329
0.92
+0.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.92 | 0.92 | 0.92 | 0.92 | +0.33% | 0.29 | 2.36% |
| 2026-05-21 | 0.92 | 0.92 | 0.91 | 0.92 | -0.54% | 0.40 | 3.28% |
| 2026-05-20 | 0.92 | 0.92 | 0.92 | 0.92 | +0.44% | 0.38 | 3.06% |
| 2026-05-19 | 0.91 | 0.92 | 0.91 | 0.92 | +0.22% | 0.24 | 1.95% |
| 2026-05-18 | 0.92 | 0.92 | 0.91 | 0.91 | 0.00% | 0.16 | 1.34% |
| 2026-05-15 | 0.92 | 0.92 | 0.91 | 0.91 | -0.44% | 0.19 | 1.51% |
| 2026-05-14 | 0.92 | 0.92 | 0.92 | 0.92 | -0.43% | 0.20 | 1.59% |
| 2026-05-13 | 0.92 | 0.92 | 0.92 | 0.92 | -0.65% | 0.17 | 1.36% |
| 2026-05-12 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.36 | 2.91% |
| 2026-05-11 | 0.93 | 0.93 | 0.92 | 0.93 | +0.76% | 0.54 | 4.38% |
| 2026-05-08 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 0.32 | 2.63% |
| 2026-05-07 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 0.43 | 3.54% |
| 2026-05-06 | 0.93 | 0.93 | 0.92 | 0.92 | -1.50% | 0.95 | 7.80% |
| 2026-04-30 | 0.94 | 0.94 | 0.93 | 0.94 | -0.21% | 0.49 | 3.94% |
| 2026-04-29 | 0.93 | 0.94 | 0.93 | 0.94 | +0.43% | 0.39 | 3.10% |
| 2026-04-28 | 0.93 | 0.93 | 0.93 | 0.93 | +0.54% | 0.43 | 3.43% |
| 2026-04-27 | 0.93 | 0.93 | 0.93 | 0.93 | -0.11% | 0.24 | 1.95% |
| 2026-04-24 | 0.93 | 0.94 | 0.93 | 0.93 | -1.28% | 0.25 | 1.97% |
| 2026-04-23 | 0.94 | 0.94 | 0.94 | 0.94 | -0.42% | 0.70 | 5.50% |
| 2026-04-22 | 0.95 | 0.95 | 0.94 | 0.94 | -0.42% | 0.25 | 1.92% |