南方基金南方东英沙特阿拉伯ETF(QDII) sz.159329
0.92
+0.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.94 | 0.95 | 0.94 | 0.94 | -0.42% | 0.53 | 3.84% |
| 2026-02-12 | 0.94 | 0.95 | 0.94 | 0.94 | -0.42% | 1.09 | 7.92% |
| 2026-02-11 | 0.95 | 0.95 | 0.94 | 0.95 | -0.63% | 0.49 | 3.60% |
| 2026-02-10 | 0.95 | 0.95 | 0.95 | 0.95 | +0.21% | 0.37 | 2.65% |
| 2026-02-09 | 0.95 | 0.95 | 0.95 | 0.95 | +0.53% | 0.71 | 5.13% |
| 2026-02-06 | 0.95 | 0.95 | 0.94 | 0.95 | -1.46% | 1.17 | 8.49% |
| 2026-02-05 | 0.96 | 0.96 | 0.96 | 0.96 | +0.21% | 0.45 | 3.25% |
| 2026-02-04 | 0.96 | 0.96 | 0.96 | 0.96 | -0.62% | 0.69 | 4.80% |
| 2026-02-03 | 0.95 | 0.97 | 0.95 | 0.96 | +2.55% | 1.60 | 11.00% |
| 2026-02-02 | 0.95 | 0.95 | 0.94 | 0.94 | -2.69% | 1.57 | 11.05% |
| 2026-01-30 | 0.98 | 1.01 | 0.97 | 0.97 | -1.23% | 10.83 | 73.18% |
| 2026-01-29 | 0.98 | 0.99 | 0.97 | 0.98 | 0.00% | 4.33 | 29.42% |
| 2026-01-28 | 0.97 | 0.99 | 0.97 | 0.98 | +1.77% | 7.25 | 49.14% |
| 2026-01-27 | 0.96 | 0.96 | 0.96 | 0.96 | +0.52% | 1.53 | 10.64% |
| 2026-01-26 | 0.95 | 0.96 | 0.95 | 0.96 | +1.27% | 1.13 | 7.90% |
| 2026-01-23 | 0.95 | 0.95 | 0.94 | 0.94 | +0.64% | 0.97 | 6.81% |
| 2026-01-22 | 0.93 | 0.94 | 0.93 | 0.94 | +1.08% | 0.73 | 5.20% |
| 2026-01-21 | 0.93 | 0.93 | 0.93 | 0.93 | -0.43% | 0.31 | 2.25% |
| 2026-01-20 | 0.93 | 0.93 | 0.93 | 0.93 | +0.22% | 0.44 | 3.19% |
| 2026-01-19 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.37 | 2.66% |