南方基金南方东英沙特阿拉伯ETF(QDII) sz.159329
0.92
+0.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.94 | 0.94 | 0.93 | 0.93 | -0.96% | 0.58 | 4.13% |
| 2026-01-15 | 0.95 | 0.95 | 0.94 | 0.94 | -0.63% | 0.95 | 6.78% |
| 2026-01-14 | 0.94 | 0.95 | 0.94 | 0.94 | +0.53% | 2.04 | 14.49% |
| 2026-01-13 | 0.94 | 0.94 | 0.94 | 0.94 | +0.97% | 1.47 | 10.48% |
| 2026-01-12 | 0.93 | 0.93 | 0.93 | 0.93 | +0.11% | 0.59 | 4.25% |
| 2026-01-09 | 0.93 | 0.93 | 0.93 | 0.93 | +0.43% | 0.64 | 4.58% |
| 2026-01-08 | 0.93 | 0.93 | 0.93 | 0.93 | -1.17% | 0.87 | 6.30% |
| 2026-01-07 | 0.93 | 0.94 | 0.92 | 0.94 | +1.74% | 2.03 | 14.61% |
| 2026-01-06 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 0.57 | 4.20% |
| 2026-01-05 | 0.92 | 0.92 | 0.92 | 0.92 | +0.66% | 0.70 | 5.14% |