南方基金南方东英沙特阿拉伯ETF(QDII) sz.159329
0.92
+0.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.92 | 0.92 | 0.90 | 0.90 | -2.07% | 0.68 | 5.13% |
| 2026-03-20 | 0.92 | 0.92 | 0.92 | 0.92 | -0.22% | 0.47 | 3.47% |
| 2026-03-19 | 0.93 | 0.93 | 0.92 | 0.92 | -1.29% | 0.62 | 4.54% |
| 2026-03-18 | 0.94 | 0.94 | 0.93 | 0.93 | -0.53% | 0.53 | 3.82% |
| 2026-03-17 | 0.93 | 0.94 | 0.93 | 0.94 | +0.75% | 0.81 | 5.91% |
| 2026-03-16 | 0.93 | 0.93 | 0.93 | 0.93 | +0.11% | 0.46 | 3.38% |
| 2026-03-13 | 0.93 | 0.93 | 0.93 | 0.93 | +0.11% | 0.61 | 4.48% |
| 2026-03-12 | 0.93 | 0.93 | 0.93 | 0.93 | -0.54% | 0.47 | 3.41% |
| 2026-03-11 | 0.93 | 0.94 | 0.93 | 0.93 | -0.21% | 0.74 | 5.42% |
| 2026-03-10 | 0.93 | 0.94 | 0.92 | 0.93 | -0.53% | 1.01 | 7.38% |
| 2026-03-09 | 0.96 | 0.97 | 0.93 | 0.94 | +1.52% | 3.52 | 25.34% |
| 2026-03-06 | 0.92 | 0.93 | 0.92 | 0.92 | 0.00% | 0.67 | 4.92% |
| 2026-03-05 | 0.92 | 0.93 | 0.92 | 0.92 | +1.09% | 1.57 | 11.58% |
| 2026-03-04 | 0.94 | 0.94 | 0.91 | 0.91 | -0.44% | 2.75 | 20.41% |
| 2026-03-03 | 0.90 | 0.94 | 0.90 | 0.92 | +1.44% | 8.61 | 63.38% |
| 2026-03-02 | 0.90 | 0.92 | 0.90 | 0.91 | -1.42% | 1.40 | 10.54% |
| 2026-02-27 | 0.92 | 0.92 | 0.92 | 0.92 | -0.33% | 0.90 | 6.68% |
| 2026-02-26 | 0.93 | 0.93 | 0.92 | 0.92 | -0.86% | 0.58 | 4.29% |
| 2026-02-25 | 0.93 | 0.93 | 0.93 | 0.93 | -0.32% | 1.00 | 7.43% |
| 2026-02-24 | 0.93 | 0.94 | 0.93 | 0.93 | -0.75% | 0.83 | 6.12% |