南方基金南方东英沙特阿拉伯ETF(QDII) sz.159329
0.92
+0.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.95 | 0.95 | 0.95 | 0.95 | -0.32% | 0.25 | 1.95% |
| 2026-04-20 | 0.96 | 0.96 | 0.95 | 0.95 | -1.24% | 0.31 | 2.39% |
| 2026-04-17 | 0.96 | 0.96 | 0.96 | 0.96 | -0.31% | 0.46 | 3.48% |
| 2026-04-16 | 0.96 | 0.97 | 0.96 | 0.97 | +0.73% | 0.84 | 6.35% |
| 2026-04-15 | 0.96 | 0.96 | 0.96 | 0.96 | +0.10% | 0.38 | 2.89% |
| 2026-04-14 | 0.95 | 0.96 | 0.95 | 0.96 | +1.91% | 0.81 | 5.94% |
| 2026-04-13 | 0.94 | 0.94 | 0.94 | 0.94 | -0.42% | 0.27 | 2.01% |
| 2026-04-10 | 0.95 | 0.95 | 0.94 | 0.94 | 0.00% | 0.39 | 2.88% |
| 2026-04-09 | 0.94 | 0.95 | 0.94 | 0.94 | -0.11% | 0.96 | 7.08% |
| 2026-04-08 | 0.93 | 0.95 | 0.93 | 0.95 | +1.50% | 2.11 | 15.37% |
| 2026-04-07 | 0.95 | 0.95 | 0.93 | 0.93 | -0.53% | 0.54 | 3.97% |
| 2026-04-03 | 0.94 | 0.95 | 0.94 | 0.94 | -0.43% | 0.32 | 2.31% |
| 2026-04-02 | 0.94 | 0.95 | 0.94 | 0.94 | -1.26% | 0.56 | 4.06% |
| 2026-04-01 | 0.94 | 0.96 | 0.94 | 0.95 | +2.14% | 1.27 | 9.14% |
| 2026-03-31 | 0.94 | 0.94 | 0.93 | 0.93 | -0.11% | 0.47 | 3.36% |
| 2026-03-30 | 0.93 | 0.93 | 0.93 | 0.93 | +0.32% | 0.67 | 4.84% |
| 2026-03-27 | 0.93 | 0.93 | 0.93 | 0.93 | +0.32% | 0.60 | 4.35% |
| 2026-03-26 | 0.93 | 0.93 | 0.93 | 0.93 | +0.76% | 0.42 | 3.05% |
| 2026-03-25 | 0.92 | 0.93 | 0.92 | 0.92 | +0.44% | 0.77 | 5.63% |
| 2026-03-24 | 0.91 | 0.92 | 0.91 | 0.92 | +2.23% | 0.88 | 6.50% |