融通中证诚通央企红利ETF sz.159336
1.22
+0.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.21 | 1.22 | 1.20 | 1.22 | +0.25% | 0.06 | 1.21% |
| 2026-05-21 | 1.23 | 1.24 | 1.21 | 1.21 | -1.38% | 0.05 | 1.17% |
| 2026-05-20 | 1.23 | 1.23 | 1.22 | 1.23 | -0.24% | 0.07 | 1.58% |
| 2026-05-19 | 1.21 | 1.23 | 1.21 | 1.23 | +1.48% | 0.09 | 1.86% |
| 2026-05-18 | 1.22 | 1.22 | 1.21 | 1.22 | -0.49% | 0.07 | 1.55% |
| 2026-05-15 | 1.24 | 1.24 | 1.22 | 1.22 | -1.69% | 0.14 | 3.02% |
| 2026-05-14 | 1.25 | 1.25 | 1.24 | 1.24 | -0.40% | 0.05 | 1.16% |
| 2026-05-13 | 1.24 | 1.25 | 1.24 | 1.25 | +0.56% | 0.08 | 1.78% |
| 2026-05-12 | 1.24 | 1.25 | 1.23 | 1.24 | +0.08% | 0.10 | 2.19% |
| 2026-05-11 | 1.24 | 1.24 | 1.23 | 1.24 | -0.24% | 0.08 | 1.66% |
| 2026-05-08 | 1.24 | 1.25 | 1.23 | 1.24 | +0.16% | 0.60 | 14.13% |
| 2026-05-07 | 1.24 | 1.25 | 1.23 | 1.24 | +0.32% | 0.60 | 16.01% |
| 2026-05-06 | 1.23 | 1.25 | 1.23 | 1.24 | +0.16% | 0.08 | 2.21% |
| 2026-04-30 | 1.24 | 1.24 | 1.23 | 1.23 | -0.40% | 0.05 | 1.23% |
| 2026-04-29 | 1.23 | 1.24 | 1.23 | 1.24 | +0.57% | 0.06 | 1.66% |
| 2026-04-28 | 1.23 | 1.23 | 1.22 | 1.23 | +0.41% | 0.24 | 6.16% |
| 2026-04-27 | 1.23 | 1.23 | 1.23 | 1.23 | -0.65% | 0.03 | 0.74% |
| 2026-04-24 | 1.24 | 1.24 | 1.23 | 1.24 | -0.64% | 0.07 | 1.88% |
| 2026-04-23 | 1.25 | 1.25 | 1.23 | 1.24 | 0.00% | 0.03 | 0.73% |
| 2026-04-22 | 1.25 | 1.25 | 1.24 | 1.24 | -0.56% | 0.04 | 1.10% |