融通中证诚通央企红利ETF sz.159336
1.22
+0.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.23 | 1.23 | 1.19 | 1.22 | -2.17% | 0.09 | 1.49% |
| 2026-03-20 | 1.24 | 1.26 | 1.24 | 1.24 | -1.27% | 0.06 | 0.97% |
| 2026-03-19 | 1.27 | 1.27 | 1.25 | 1.26 | -1.18% | 0.50 | 8.67% |
| 2026-03-18 | 1.26 | 1.27 | 1.25 | 1.27 | +0.71% | 0.12 | 1.98% |
| 2026-03-17 | 1.28 | 1.28 | 1.26 | 1.26 | -1.25% | 0.10 | 1.77% |
| 2026-03-16 | 1.30 | 1.30 | 1.27 | 1.28 | -1.08% | 0.10 | 1.72% |
| 2026-03-13 | 1.30 | 1.31 | 1.28 | 1.29 | -0.77% | 0.09 | 1.45% |
| 2026-03-12 | 1.29 | 1.31 | 1.29 | 1.30 | +0.77% | 0.14 | 2.30% |
| 2026-03-11 | 1.28 | 1.29 | 1.27 | 1.29 | +0.86% | 0.10 | 1.70% |
| 2026-03-10 | 1.27 | 1.29 | 1.26 | 1.28 | -1.08% | 0.10 | 1.73% |
| 2026-03-09 | 1.30 | 1.32 | 1.29 | 1.30 | -0.31% | 0.24 | 4.10% |
| 2026-03-06 | 1.29 | 1.31 | 1.29 | 1.30 | -0.46% | 0.14 | 2.27% |
| 2026-03-05 | 1.29 | 1.31 | 1.28 | 1.31 | +0.69% | 0.90 | 13.31% |
| 2026-03-04 | 1.31 | 1.31 | 1.26 | 1.30 | -3.13% | 0.20 | 2.98% |
| 2026-03-03 | 1.31 | 1.34 | 1.30 | 1.34 | +2.60% | 0.37 | 5.61% |
| 2026-03-02 | 1.27 | 1.31 | 1.26 | 1.31 | +4.56% | 0.15 | 2.35% |
| 2026-02-27 | 1.24 | 1.25 | 1.24 | 1.25 | +1.22% | 0.04 | 0.58% |
| 2026-02-26 | 1.23 | 1.24 | 1.23 | 1.23 | +0.08% | 0.26 | 4.06% |
| 2026-02-25 | 1.23 | 1.25 | 1.22 | 1.23 | +0.24% | 0.07 | 1.10% |
| 2026-02-24 | 1.19 | 1.23 | 1.19 | 1.23 | +4.06% | 0.09 | 1.46% |