融通中证诚通央企红利ETF sz.159336
1.22
+0.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.16 | 1.16 | 1.14 | 1.14 | -0.95% | 0.05 | 0.91% |
| 2026-01-15 | 1.15 | 1.17 | 1.15 | 1.16 | +0.17% | 0.04 | 0.69% |
| 2026-01-14 | 1.16 | 1.17 | 1.15 | 1.15 | -0.26% | 0.04 | 0.67% |
| 2026-01-13 | 1.16 | 1.17 | 1.15 | 1.16 | -0.09% | 0.11 | 1.80% |
| 2026-01-12 | 1.15 | 1.16 | 1.15 | 1.16 | +0.35% | 0.12 | 1.94% |
| 2026-01-09 | 1.16 | 1.16 | 1.15 | 1.15 | +0.79% | 0.10 | 1.65% |
| 2026-01-08 | 1.14 | 1.15 | 1.14 | 1.14 | +0.62% | 0.22 | 3.37% |
| 2026-01-07 | 1.14 | 1.15 | 1.13 | 1.14 | -0.35% | 0.13 | 1.95% |
| 2026-01-06 | 1.13 | 1.14 | 1.12 | 1.14 | +1.42% | 0.25 | 3.62% |
| 2026-01-05 | 1.13 | 1.13 | 1.12 | 1.12 | -0.18% | 0.08 | 1.16% |