融通中证诚通央企红利ETF sz.159336
1.22
+0.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.24 | 1.25 | 1.24 | 1.25 | +0.64% | 0.11 | 2.81% |
| 2026-04-20 | 1.24 | 1.24 | 1.23 | 1.24 | +0.32% | 0.04 | 1.01% |
| 2026-04-17 | 1.24 | 1.24 | 1.23 | 1.24 | -0.40% | 0.06 | 1.53% |
| 2026-04-16 | 1.24 | 1.24 | 1.24 | 1.24 | +0.65% | 0.11 | 2.68% |
| 2026-04-15 | 1.24 | 1.24 | 1.23 | 1.24 | -0.08% | 0.93 | 19.80% |
| 2026-04-14 | 1.24 | 1.24 | 1.23 | 1.24 | -0.08% | 0.05 | 1.02% |
| 2026-04-13 | 1.25 | 1.25 | 1.23 | 1.24 | -1.04% | 0.06 | 1.24% |
| 2026-04-10 | 1.26 | 1.26 | 1.24 | 1.25 | -0.16% | 0.22 | 4.58% |
| 2026-04-09 | 1.25 | 1.25 | 1.24 | 1.25 | -0.24% | 0.07 | 1.48% |
| 2026-04-08 | 1.25 | 1.26 | 1.24 | 1.25 | +0.97% | 0.79 | 14.11% |
| 2026-04-07 | 1.23 | 1.25 | 1.23 | 1.24 | +0.32% | 0.03 | 0.56% |
| 2026-04-03 | 1.25 | 1.25 | 1.23 | 1.24 | -0.80% | 0.07 | 1.21% |
| 2026-04-02 | 1.24 | 1.25 | 1.24 | 1.25 | +1.22% | 0.07 | 1.29% |
| 2026-04-01 | 1.23 | 1.24 | 1.22 | 1.23 | +0.98% | 0.02 | 0.39% |
| 2026-03-31 | 1.24 | 1.24 | 1.22 | 1.22 | -1.13% | 0.53 | 8.83% |
| 2026-03-30 | 1.22 | 1.24 | 1.22 | 1.24 | +0.41% | 0.07 | 1.11% |
| 2026-03-27 | 1.23 | 1.23 | 1.22 | 1.23 | +0.08% | 0.06 | 1.04% |
| 2026-03-26 | 1.23 | 1.24 | 1.23 | 1.23 | -0.40% | 0.09 | 1.49% |
| 2026-03-25 | 1.24 | 1.24 | 1.23 | 1.24 | 0.00% | 0.05 | 0.78% |
| 2026-03-24 | 1.20 | 1.24 | 1.20 | 1.24 | +1.65% | 0.08 | 1.33% |