银华中证A500ETF sz.159339
1.30
+1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.28 | 1.31 | 1.28 | 1.30 | +1.32% | 0.91 | 3.96% |
| 2026-05-21 | 1.31 | 1.33 | 1.28 | 1.29 | -1.45% | 0.92 | 3.94% |
| 2026-05-20 | 1.29 | 1.31 | 1.29 | 1.31 | +0.15% | 1.32 | 5.51% |
| 2026-05-19 | 1.30 | 1.31 | 1.28 | 1.30 | +0.62% | 0.94 | 3.98% |
| 2026-05-18 | 1.29 | 1.31 | 1.29 | 1.30 | -0.61% | 1.18 | 4.87% |
| 2026-05-15 | 1.32 | 1.32 | 1.29 | 1.30 | -1.36% | 1.51 | 6.07% |
| 2026-05-14 | 1.35 | 1.35 | 1.32 | 1.32 | -1.71% | 0.85 | 3.38% |
| 2026-05-13 | 1.33 | 1.35 | 1.32 | 1.35 | +1.05% | 0.72 | 2.84% |
| 2026-05-12 | 1.33 | 1.34 | 1.32 | 1.33 | -0.15% | 1.12 | 4.35% |
| 2026-05-11 | 1.32 | 1.34 | 1.31 | 1.33 | +1.91% | 0.70 | 2.71% |
| 2026-05-08 | 1.31 | 1.31 | 1.30 | 1.31 | -0.53% | 0.60 | 2.38% |
| 2026-05-07 | 1.31 | 1.32 | 1.30 | 1.32 | +0.69% | 0.72 | 2.79% |
| 2026-05-06 | 1.29 | 1.31 | 1.29 | 1.31 | +1.79% | 0.55 | 2.16% |
| 2026-04-30 | 1.28 | 1.28 | 1.28 | 1.28 | +0.31% | 0.68 | 2.67% |
| 2026-04-29 | 1.26 | 1.28 | 1.25 | 1.28 | +1.51% | 1.07 | 4.17% |
| 2026-04-28 | 1.26 | 1.27 | 1.26 | 1.26 | -0.71% | 1.64 | 6.24% |
| 2026-04-27 | 1.26 | 1.27 | 1.26 | 1.27 | +0.16% | 0.48 | 1.83% |
| 2026-04-24 | 1.27 | 1.27 | 1.26 | 1.27 | -0.39% | 0.76 | 2.92% |
| 2026-04-23 | 1.28 | 1.28 | 1.26 | 1.27 | -0.47% | 0.73 | 2.78% |
| 2026-04-22 | 1.27 | 1.28 | 1.26 | 1.28 | +0.79% | 0.69 | 2.60% |