银华中证A500ETF sz.159339
1.30
+1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.26 | 1.27 | 1.25 | 1.25 | -0.24% | 0.83 | 2.83% |
| 2026-01-15 | 1.25 | 1.26 | 1.25 | 1.26 | +0.24% | 1.01 | 3.47% |
| 2026-01-14 | 1.25 | 1.27 | 1.25 | 1.25 | +0.32% | 1.63 | 5.51% |
| 2026-01-13 | 1.26 | 1.27 | 1.25 | 1.25 | -1.03% | 1.23 | 4.16% |
| 2026-01-12 | 1.25 | 1.27 | 1.25 | 1.26 | +1.04% | 1.29 | 4.33% |
| 2026-01-09 | 1.24 | 1.25 | 1.24 | 1.25 | +0.81% | 2.19 | 7.09% |
| 2026-01-08 | 1.24 | 1.25 | 1.23 | 1.24 | -0.32% | 2.29 | 7.16% |
| 2026-01-07 | 1.25 | 1.25 | 1.24 | 1.24 | 0.00% | 2.27 | 6.84% |
| 2026-01-06 | 1.23 | 1.25 | 1.23 | 1.24 | +1.55% | 3.58 | 10.72% |
| 2026-01-05 | 1.20 | 1.23 | 1.20 | 1.23 | +1.66% | 1.59 | 4.79% |