银华中证A500ETF sz.159339
1.30
+1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.26 | 1.26 | 1.24 | 1.25 | -1.19% | 0.61 | 2.17% |
| 2026-02-12 | 1.25 | 1.26 | 1.25 | 1.26 | +0.56% | 0.53 | 1.88% |
| 2026-02-11 | 1.25 | 1.26 | 1.25 | 1.25 | -0.24% | 0.44 | 1.55% |
| 2026-02-10 | 1.25 | 1.26 | 1.25 | 1.26 | +0.08% | 0.99 | 3.50% |
| 2026-02-09 | 1.24 | 1.25 | 1.24 | 1.25 | +1.78% | 0.61 | 2.16% |
| 2026-02-06 | 1.23 | 1.24 | 1.22 | 1.23 | -0.56% | 0.52 | 1.86% |
| 2026-02-05 | 1.25 | 1.25 | 1.23 | 1.24 | -1.04% | 0.66 | 2.36% |
| 2026-02-04 | 1.24 | 1.25 | 1.24 | 1.25 | +0.80% | 0.60 | 2.13% |
| 2026-02-03 | 1.24 | 1.25 | 1.22 | 1.24 | +1.47% | 0.68 | 2.45% |
| 2026-02-02 | 1.24 | 1.25 | 1.22 | 1.23 | -2.55% | 1.05 | 3.76% |
| 2026-01-30 | 1.27 | 1.27 | 1.24 | 1.26 | -1.10% | 0.74 | 2.60% |
| 2026-01-29 | 1.27 | 1.27 | 1.26 | 1.27 | +0.32% | 0.92 | 3.19% |
| 2026-01-28 | 1.26 | 1.27 | 1.26 | 1.27 | +0.56% | 0.68 | 2.37% |
| 2026-01-27 | 1.26 | 1.27 | 1.25 | 1.26 | 0.00% | 0.77 | 2.68% |
| 2026-01-26 | 1.26 | 1.27 | 1.26 | 1.26 | -0.08% | 0.85 | 2.92% |
| 2026-01-23 | 1.26 | 1.26 | 1.26 | 1.26 | +0.40% | 0.97 | 3.35% |
| 2026-01-22 | 1.26 | 1.26 | 1.25 | 1.26 | -0.08% | 0.96 | 3.30% |
| 2026-01-21 | 1.25 | 1.26 | 1.25 | 1.26 | +0.40% | 0.76 | 2.61% |
| 2026-01-20 | 1.26 | 1.26 | 1.24 | 1.25 | -0.40% | 0.84 | 2.87% |
| 2026-01-19 | 1.25 | 1.26 | 1.25 | 1.26 | +0.24% | 0.61 | 2.10% |