银华中证A500ETF sz.159339
1.30
+1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.27 | 1.27 | 1.25 | 1.27 | +0.08% | 0.58 | 2.20% |
| 2026-04-20 | 1.26 | 1.27 | 1.25 | 1.27 | +0.79% | 0.63 | 2.36% |
| 2026-04-17 | 1.25 | 1.26 | 1.25 | 1.26 | 0.00% | 0.52 | 1.98% |
| 2026-04-16 | 1.24 | 1.26 | 1.24 | 1.26 | +1.37% | 0.64 | 2.41% |
| 2026-04-15 | 1.25 | 1.26 | 1.24 | 1.24 | -0.56% | 0.60 | 2.29% |
| 2026-04-14 | 1.24 | 1.25 | 1.24 | 1.25 | +1.38% | 0.52 | 1.96% |
| 2026-04-13 | 1.23 | 1.23 | 1.22 | 1.23 | +0.16% | 0.61 | 2.32% |
| 2026-04-10 | 1.22 | 1.24 | 1.22 | 1.23 | +1.32% | 0.65 | 2.47% |
| 2026-04-09 | 1.21 | 1.22 | 1.21 | 1.21 | -0.33% | 1.03 | 3.97% |
| 2026-04-08 | 1.19 | 1.22 | 1.19 | 1.22 | +3.93% | 0.77 | 2.94% |
| 2026-04-07 | 1.17 | 1.18 | 1.17 | 1.17 | -0.09% | 0.72 | 2.86% |
| 2026-04-03 | 1.18 | 1.19 | 1.17 | 1.17 | -0.85% | 0.68 | 2.70% |
| 2026-04-02 | 1.19 | 1.20 | 1.18 | 1.18 | -1.25% | 0.54 | 2.13% |
| 2026-04-01 | 1.20 | 1.20 | 1.18 | 1.20 | +1.61% | 0.83 | 3.19% |
| 2026-03-31 | 1.19 | 1.20 | 1.18 | 1.18 | -1.01% | 1.06 | 4.10% |
| 2026-03-30 | 1.18 | 1.19 | 1.18 | 1.19 | +0.08% | 0.73 | 2.82% |
| 2026-03-27 | 1.17 | 1.20 | 1.17 | 1.19 | +0.51% | 0.78 | 3.00% |
| 2026-03-26 | 1.20 | 1.20 | 1.18 | 1.18 | -1.25% | 1.04 | 3.93% |
| 2026-03-25 | 1.18 | 1.20 | 1.18 | 1.20 | +1.61% | 2.96 | 10.46% |
| 2026-03-24 | 1.18 | 1.18 | 1.15 | 1.18 | +0.68% | 3.99 | 13.70% |