工银瑞信创业板50ETF sz.159370
2.10
+2.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.95 | 1.96 | 1.92 | 1.96 | +0.82% | 0.01 | 0.30% |
| 2026-04-20 | 1.97 | 1.97 | 1.92 | 1.94 | -0.21% | 0.02 | 0.80% |
| 2026-04-17 | 1.93 | 1.97 | 1.89 | 1.95 | +1.67% | 0.02 | 1.03% |
| 2026-04-16 | 1.85 | 1.92 | 1.85 | 1.92 | +3.51% | 0.02 | 0.88% |
| 2026-04-15 | 1.88 | 1.90 | 1.83 | 1.85 | -1.39% | 0.03 | 1.29% |
| 2026-04-14 | 1.83 | 1.88 | 1.83 | 1.88 | +2.85% | 0.02 | 0.71% |
| 2026-04-13 | 1.81 | 1.83 | 1.81 | 1.82 | +0.94% | 0.02 | 0.97% |
| 2026-04-10 | 1.73 | 1.82 | 1.73 | 1.81 | +4.21% | 0.01 | 0.56% |
| 2026-04-09 | 1.73 | 1.74 | 1.73 | 1.73 | -0.52% | 0.00 | 0.15% |
| 2026-04-08 | 1.68 | 1.74 | 1.68 | 1.74 | +5.96% | 0.02 | 0.71% |
| 2026-04-07 | 1.65 | 1.65 | 1.63 | 1.65 | +0.30% | 0.01 | 0.36% |
| 2026-04-03 | 1.66 | 1.66 | 1.64 | 1.64 | -0.67% | 0.02 | 0.74% |
| 2026-04-02 | 1.68 | 1.68 | 1.65 | 1.65 | -2.37% | 0.01 | 0.47% |
| 2026-04-01 | 1.68 | 1.69 | 1.67 | 1.69 | +2.11% | 0.01 | 0.41% |
| 2026-03-31 | 1.70 | 1.70 | 1.66 | 1.66 | -2.65% | 0.01 | 0.49% |
| 2026-03-30 | 1.69 | 1.71 | 1.69 | 1.70 | -0.93% | 0.02 | 0.88% |
| 2026-03-27 | 1.69 | 1.72 | 1.69 | 1.72 | +0.53% | 0.00 | 0.17% |
| 2026-03-26 | 1.73 | 1.75 | 1.71 | 1.71 | -1.21% | 0.01 | 0.22% |
| 2026-03-25 | 1.70 | 1.73 | 1.70 | 1.73 | +1.95% | 0.02 | 0.67% |
| 2026-03-24 | 1.69 | 1.70 | 1.65 | 1.70 | +0.18% | 0.01 | 0.45% |