工银瑞信创业板50ETF sz.159370
2.10
+2.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.75 | 1.75 | 1.68 | 1.69 | -3.20% | 0.02 | 0.83% |
| 2026-03-20 | 1.74 | 1.79 | 1.71 | 1.75 | +1.45% | 0.02 | 0.87% |
| 2026-03-19 | 1.71 | 1.75 | 1.71 | 1.72 | -0.98% | 0.01 | 0.59% |
| 2026-03-18 | 1.70 | 1.74 | 1.70 | 1.74 | +2.47% | 0.01 | 0.45% |
| 2026-03-17 | 1.75 | 1.76 | 1.70 | 1.70 | -2.47% | 0.00 | 0.14% |
| 2026-03-16 | 1.72 | 1.74 | 1.70 | 1.74 | +1.57% | 0.01 | 0.37% |
| 2026-03-13 | 1.71 | 1.73 | 1.71 | 1.72 | -0.06% | 0.01 | 0.41% |
| 2026-03-12 | 1.74 | 1.74 | 1.70 | 1.72 | -0.98% | 0.01 | 0.17% |
| 2026-03-11 | 1.73 | 1.75 | 1.73 | 1.73 | +1.29% | 0.01 | 0.44% |
| 2026-03-10 | 1.66 | 1.71 | 1.66 | 1.71 | +3.20% | 0.01 | 0.36% |
| 2026-03-09 | 1.65 | 1.66 | 1.61 | 1.66 | -0.66% | 0.01 | 0.24% |
| 2026-03-06 | 1.65 | 1.68 | 1.65 | 1.67 | +0.12% | 0.01 | 0.52% |
| 2026-03-05 | 1.65 | 1.69 | 1.65 | 1.67 | +1.96% | 0.01 | 0.37% |
| 2026-03-04 | 1.65 | 1.66 | 1.63 | 1.64 | -1.62% | 0.01 | 0.27% |
| 2026-03-03 | 1.70 | 1.72 | 1.66 | 1.66 | -2.35% | 0.01 | 0.26% |
| 2026-03-02 | 1.69 | 1.71 | 1.69 | 1.70 | -0.23% | 0.00 | 0.10% |
| 2026-02-27 | 1.72 | 1.72 | 1.70 | 1.71 | -1.44% | 0.00 | 0.12% |
| 2026-02-26 | 1.74 | 1.74 | 1.71 | 1.73 | -0.23% | 0.01 | 0.51% |
| 2026-02-25 | 1.71 | 1.74 | 1.71 | 1.74 | +1.34% | 0.00 | 0.11% |
| 2026-02-24 | 1.71 | 1.73 | 1.71 | 1.71 | +0.94% | 0.03 | 0.99% |