工银瑞信创业板50ETF sz.159370
2.10
+2.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.72 | 1.72 | 1.70 | 1.70 | -1.40% | 0.00 | 0.17% |
| 2026-02-12 | 1.70 | 1.72 | 1.70 | 1.72 | +1.42% | 0.01 | 0.54% |
| 2026-02-11 | 1.73 | 1.73 | 1.70 | 1.70 | -1.57% | 0.01 | 0.45% |
| 2026-02-10 | 1.73 | 1.73 | 1.72 | 1.72 | -0.06% | 0.00 | 0.03% |
| 2026-02-09 | 1.67 | 1.73 | 1.67 | 1.72 | +2.93% | 0.01 | 0.34% |
| 2026-02-06 | 1.67 | 1.70 | 1.67 | 1.68 | -0.83% | 0.01 | 0.20% |
| 2026-02-05 | 1.70 | 1.70 | 1.68 | 1.69 | -1.63% | 0.01 | 0.57% |
| 2026-02-04 | 1.70 | 1.72 | 1.68 | 1.72 | -0.17% | 0.02 | 0.75% |
| 2026-02-03 | 1.69 | 1.73 | 1.69 | 1.72 | +1.59% | 0.01 | 0.38% |
| 2026-02-02 | 1.73 | 1.76 | 1.69 | 1.69 | -2.08% | 0.01 | 0.32% |
| 2026-01-30 | 1.71 | 1.75 | 1.69 | 1.73 | +1.47% | 0.02 | 0.70% |
| 2026-01-29 | 1.72 | 1.73 | 1.70 | 1.70 | -0.41% | 0.02 | 0.74% |
| 2026-01-28 | 1.72 | 1.72 | 1.71 | 1.71 | -0.35% | 0.01 | 0.50% |
| 2026-01-27 | 1.71 | 1.73 | 1.69 | 1.72 | +0.47% | 0.01 | 0.35% |
| 2026-01-26 | 1.72 | 1.72 | 1.70 | 1.71 | -0.47% | 0.01 | 0.45% |
| 2026-01-23 | 1.70 | 1.72 | 1.70 | 1.72 | +0.29% | 0.01 | 0.31% |
| 2026-01-22 | 1.71 | 1.72 | 1.69 | 1.71 | +0.88% | 0.01 | 0.35% |
| 2026-01-21 | 1.70 | 1.72 | 1.70 | 1.70 | +0.41% | 0.00 | 0.21% |
| 2026-01-20 | 1.72 | 1.72 | 1.68 | 1.69 | -1.97% | 0.01 | 0.53% |
| 2026-01-19 | 1.73 | 1.75 | 1.72 | 1.72 | -0.92% | 0.00 | 0.21% |