工银瑞信创业板50ETF sz.159370
2.10
+2.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.74 | 1.76 | 1.74 | 1.74 | -0.06% | 0.01 | 0.50% |
| 2026-01-15 | 1.71 | 1.74 | 1.71 | 1.74 | +0.99% | 0.01 | 0.58% |
| 2026-01-14 | 1.73 | 1.76 | 1.71 | 1.72 | +0.29% | 0.01 | 0.40% |
| 2026-01-13 | 1.75 | 1.77 | 1.71 | 1.72 | -1.72% | 0.03 | 1.26% |
| 2026-01-12 | 1.73 | 1.75 | 1.70 | 1.75 | +1.39% | 0.01 | 0.35% |
| 2026-01-09 | 1.69 | 1.73 | 1.69 | 1.73 | +0.47% | 0.00 | 0.16% |
| 2026-01-08 | 1.72 | 1.73 | 1.71 | 1.72 | -1.21% | 0.00 | 0.18% |
| 2026-01-07 | 1.73 | 1.75 | 1.72 | 1.74 | +0.40% | 0.01 | 0.24% |
| 2026-01-06 | 1.71 | 1.73 | 1.70 | 1.73 | +0.58% | 0.00 | 0.14% |
| 2026-01-05 | 1.68 | 1.72 | 1.68 | 1.72 | +2.44% | 0.01 | 0.23% |