永赢国证通用航空产业ETF sz.159378
1.27
+0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.41 | 1.41 | 1.39 | 1.40 | -0.21% | 0.34 | 4.59% |
| 2026-04-20 | 1.37 | 1.41 | 1.37 | 1.41 | +2.63% | 0.51 | 6.84% |
| 2026-04-17 | 1.35 | 1.37 | 1.34 | 1.37 | +1.11% | 0.28 | 3.81% |
| 2026-04-16 | 1.35 | 1.36 | 1.33 | 1.35 | +1.19% | 0.42 | 5.88% |
| 2026-04-15 | 1.34 | 1.36 | 1.33 | 1.34 | +0.45% | 0.38 | 5.28% |
| 2026-04-14 | 1.31 | 1.33 | 1.30 | 1.33 | +2.22% | 0.29 | 4.10% |
| 2026-04-13 | 1.29 | 1.31 | 1.29 | 1.30 | +0.31% | 0.29 | 4.24% |
| 2026-04-10 | 1.29 | 1.32 | 1.29 | 1.30 | +1.17% | 0.33 | 4.73% |
| 2026-04-09 | 1.29 | 1.30 | 1.28 | 1.28 | -1.61% | 0.32 | 4.64% |
| 2026-04-08 | 1.26 | 1.31 | 1.26 | 1.31 | +4.90% | 0.32 | 4.62% |
| 2026-04-07 | 1.25 | 1.26 | 1.24 | 1.25 | -0.48% | 0.25 | 3.73% |
| 2026-04-03 | 1.27 | 1.28 | 1.25 | 1.25 | -1.57% | 0.49 | 7.06% |
| 2026-04-02 | 1.30 | 1.30 | 1.26 | 1.27 | -1.85% | 0.25 | 3.59% |
| 2026-04-01 | 1.31 | 1.31 | 1.28 | 1.29 | +0.78% | 0.35 | 5.06% |
| 2026-03-31 | 1.30 | 1.32 | 1.28 | 1.28 | -0.85% | 0.34 | 4.84% |
| 2026-03-30 | 1.26 | 1.30 | 1.26 | 1.30 | +1.73% | 0.34 | 4.81% |
| 2026-03-27 | 1.26 | 1.28 | 1.25 | 1.27 | +0.08% | 0.26 | 3.69% |
| 2026-03-26 | 1.30 | 1.30 | 1.26 | 1.27 | -1.70% | 0.32 | 4.52% |
| 2026-03-25 | 1.28 | 1.30 | 1.27 | 1.29 | +1.57% | 0.36 | 4.96% |
| 2026-03-24 | 1.26 | 1.28 | 1.24 | 1.27 | +2.91% | 0.45 | 6.44% |