永赢国证通用航空产业ETF sz.159378
1.27
+0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.51 | 1.53 | 1.49 | 1.51 | -0.53% | 0.59 | 7.84% |
| 2026-01-15 | 1.55 | 1.56 | 1.50 | 1.51 | -3.69% | 0.76 | 10.07% |
| 2026-01-14 | 1.54 | 1.61 | 1.54 | 1.57 | +1.16% | 1.60 | 20.39% |
| 2026-01-13 | 1.66 | 1.67 | 1.54 | 1.55 | -7.61% | 1.51 | 19.10% |
| 2026-01-12 | 1.56 | 1.69 | 1.56 | 1.68 | +9.36% | 1.42 | 18.00% |
| 2026-01-09 | 1.53 | 1.57 | 1.50 | 1.54 | +2.81% | 1.64 | 20.77% |
| 2026-01-08 | 1.43 | 1.50 | 1.43 | 1.50 | +3.96% | 0.69 | 9.29% |
| 2026-01-07 | 1.46 | 1.46 | 1.42 | 1.44 | -1.17% | 0.76 | 10.33% |
| 2026-01-06 | 1.40 | 1.46 | 1.39 | 1.46 | +3.78% | 1.43 | 18.40% |
| 2026-01-05 | 1.40 | 1.42 | 1.38 | 1.40 | +1.52% | 0.66 | 8.66% |