永赢国证通用航空产业ETF sz.159378
1.27
+0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.29 | 1.30 | 1.24 | 1.24 | -5.42% | 0.43 | 6.14% |
| 2026-03-20 | 1.35 | 1.35 | 1.31 | 1.31 | -2.67% | 0.30 | 4.03% |
| 2026-03-19 | 1.36 | 1.36 | 1.34 | 1.35 | -1.97% | 0.42 | 5.76% |
| 2026-03-18 | 1.35 | 1.38 | 1.34 | 1.37 | +1.70% | 0.30 | 4.02% |
| 2026-03-17 | 1.38 | 1.39 | 1.35 | 1.35 | -2.46% | 0.34 | 4.53% |
| 2026-03-16 | 1.38 | 1.39 | 1.37 | 1.38 | +0.29% | 0.43 | 5.58% |
| 2026-03-13 | 1.41 | 1.41 | 1.38 | 1.38 | -2.61% | 0.37 | 4.69% |
| 2026-03-12 | 1.45 | 1.45 | 1.41 | 1.42 | -2.07% | 0.35 | 4.45% |
| 2026-03-11 | 1.47 | 1.47 | 1.45 | 1.45 | -1.56% | 0.42 | 5.14% |
| 2026-03-10 | 1.44 | 1.49 | 1.44 | 1.47 | +0.82% | 0.38 | 4.58% |
| 2026-03-09 | 1.45 | 1.46 | 1.43 | 1.46 | -1.02% | 0.53 | 6.48% |
| 2026-03-06 | 1.45 | 1.49 | 1.44 | 1.47 | +1.52% | 0.46 | 5.63% |
| 2026-03-05 | 1.45 | 1.46 | 1.43 | 1.45 | +0.55% | 0.59 | 7.43% |
| 2026-03-04 | 1.40 | 1.45 | 1.39 | 1.44 | +2.12% | 0.51 | 6.54% |
| 2026-03-03 | 1.51 | 1.52 | 1.41 | 1.41 | -6.92% | 0.78 | 10.19% |
| 2026-03-02 | 1.50 | 1.54 | 1.48 | 1.52 | +2.64% | 0.58 | 7.34% |
| 2026-02-27 | 1.48 | 1.49 | 1.47 | 1.48 | -0.27% | 0.34 | 4.41% |
| 2026-02-26 | 1.47 | 1.48 | 1.45 | 1.48 | +1.23% | 0.41 | 5.25% |
| 2026-02-25 | 1.45 | 1.47 | 1.44 | 1.47 | +0.96% | 0.36 | 4.72% |
| 2026-02-24 | 1.45 | 1.47 | 1.44 | 1.45 | +0.42% | 0.34 | 4.43% |