永赢国证通用航空产业ETF sz.159378
1.27
+0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.44 | 1.46 | 1.44 | 1.45 | +0.14% | 0.26 | 3.35% |
| 2026-02-12 | 1.44 | 1.45 | 1.42 | 1.44 | +0.21% | 0.29 | 3.84% |
| 2026-02-11 | 1.49 | 1.49 | 1.44 | 1.44 | -0.89% | 0.39 | 5.21% |
| 2026-02-10 | 1.46 | 1.46 | 1.43 | 1.45 | -0.27% | 0.31 | 4.20% |
| 2026-02-09 | 1.44 | 1.46 | 1.44 | 1.46 | +1.67% | 0.32 | 4.25% |
| 2026-02-06 | 1.46 | 1.46 | 1.43 | 1.43 | -1.58% | 0.39 | 5.26% |
| 2026-02-05 | 1.46 | 1.48 | 1.45 | 1.46 | -0.75% | 0.25 | 3.38% |
| 2026-02-04 | 1.46 | 1.49 | 1.45 | 1.47 | -0.07% | 0.33 | 4.36% |
| 2026-02-03 | 1.43 | 1.47 | 1.42 | 1.47 | +4.04% | 0.46 | 6.15% |
| 2026-02-02 | 1.42 | 1.46 | 1.41 | 1.41 | -1.95% | 0.31 | 4.22% |
| 2026-01-30 | 1.47 | 1.47 | 1.41 | 1.44 | -2.04% | 0.42 | 5.64% |
| 2026-01-29 | 1.49 | 1.50 | 1.47 | 1.47 | -1.54% | 0.49 | 6.57% |
| 2026-01-28 | 1.52 | 1.52 | 1.49 | 1.49 | -1.97% | 0.46 | 6.15% |
| 2026-01-27 | 1.49 | 1.53 | 1.47 | 1.52 | +1.13% | 0.42 | 5.63% |
| 2026-01-26 | 1.58 | 1.58 | 1.50 | 1.50 | -4.93% | 0.75 | 9.67% |
| 2026-01-23 | 1.53 | 1.59 | 1.52 | 1.58 | +3.80% | 0.80 | 10.12% |
| 2026-01-22 | 1.49 | 1.52 | 1.49 | 1.52 | +2.76% | 0.57 | 7.41% |
| 2026-01-21 | 1.47 | 1.51 | 1.47 | 1.48 | -0.34% | 0.44 | 5.87% |
| 2026-01-20 | 1.54 | 1.55 | 1.47 | 1.49 | -3.25% | 0.57 | 7.54% |
| 2026-01-19 | 1.49 | 1.55 | 1.49 | 1.54 | +2.19% | 0.71 | 9.34% |