景顺长城深证AAA科技创新公司债ETF sz.159400
101.71
+0.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 101.65 | 101.71 | 101.65 | 101.71 | +0.03% | 15.79 | 24.47% |
| 2026-05-21 | 101.67 | 101.70 | 101.66 | 101.68 | +0.01% | 2.98 | 4.62% |
| 2026-05-20 | 101.69 | 101.69 | 101.67 | 101.67 | +0.02% | 7.67 | 12.10% |
| 2026-05-19 | 101.58 | 101.66 | 101.58 | 101.65 | +0.04% | 7.76 | 12.75% |
| 2026-05-18 | 101.56 | 101.62 | 101.56 | 101.61 | +0.01% | 16.27 | 27.00% |
| 2026-05-15 | 101.54 | 101.61 | 101.54 | 101.59 | +0.03% | 11.58 | 19.22% |
| 2026-05-14 | 101.57 | 101.57 | 101.55 | 101.57 | 0.00% | 3.94 | 6.54% |
| 2026-05-13 | 101.51 | 101.57 | 101.51 | 101.57 | +0.02% | 12.79 | 21.24% |
| 2026-05-12 | 101.56 | 101.57 | 101.53 | 101.55 | +0.04% | 1.92 | 3.02% |
| 2026-05-11 | 101.55 | 101.58 | 101.50 | 101.50 | -0.03% | 12.37 | 20.09% |
| 2026-05-08 | 101.54 | 101.54 | 101.52 | 101.54 | -0.00% | 17.42 | 28.30% |
| 2026-05-07 | 101.50 | 101.54 | 101.47 | 101.54 | +0.04% | 0.05 | 0.08% |
| 2026-05-06 | 101.55 | 101.55 | 101.47 | 101.50 | -0.04% | 11.70 | 19.43% |
| 2026-04-30 | 101.57 | 101.59 | 101.52 | 101.54 | +0.00% | 7.45 | 12.37% |
| 2026-04-29 | 101.54 | 101.54 | 101.52 | 101.54 | +0.03% | 3.80 | 6.31% |
| 2026-04-28 | 101.46 | 101.52 | 101.45 | 101.51 | +0.05% | 16.15 | 26.82% |
| 2026-04-27 | 101.42 | 101.50 | 101.42 | 101.46 | -0.00% | 0.73 | 1.21% |
| 2026-04-24 | 101.51 | 101.51 | 101.45 | 101.46 | -0.00% | 6.35 | 10.55% |
| 2026-04-23 | 101.46 | 101.46 | 101.42 | 101.46 | -0.00% | 1.94 | 3.26% |
| 2026-04-22 | 101.44 | 101.51 | 101.44 | 101.46 | 0.00% | 5.91 | 9.93% |