sz.159400 - 景顺长城深证AAA科技创新公司债ETF

101.71 +0.03%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	100.75	100.85	100.70	100.71	-0.03%	0.99	1.96%
2026-02-12	100.63	100.80	100.60	100.74	+0.10%	6.05	12.03%
2026-02-11	100.54	100.66	100.54	100.63	+0.05%	13.78	27.42%
2026-02-10	100.53	100.58	100.50	100.58	+0.06%	1.47	2.93%
2026-02-09	100.50	100.57	100.50	100.52	-0.01%	12.97	25.83%
2026-02-06	100.47	100.52	100.47	100.52	+0.04%	2.26	4.51%
2026-02-05	100.48	100.48	100.42	100.47	+0.02%	21.58	43.00%
2026-02-04	100.48	100.48	100.41	100.46	+0.01%	13.38	26.67%
2026-02-03	100.41	100.45	100.41	100.45	+0.04%	7.71	15.36%
2026-02-02	100.36	100.44	100.36	100.41	+0.04%	12.19	24.31%
2026-01-30	100.33	100.40	100.33	100.37	+0.01%	4.06	8.10%
2026-01-29	100.32	100.38	100.32	100.36	+0.03%	5.46	10.89%
2026-01-28	100.33	100.36	100.30	100.33	+0.02%	1.77	3.53%
2026-01-27	100.31	100.33	100.30	100.31	+0.00%	1.36	2.71%
2026-01-26	100.32	100.35	100.28	100.31	-0.01%	1.71	3.41%
2026-01-23	100.29	100.33	100.28	100.31	+0.07%	14.59	29.13%
2026-01-22	100.16	100.25	100.16	100.24	+0.03%	14.53	29.09%
2026-01-21	100.15	100.20	100.15	100.20	+0.03%	25.76	51.59%
2026-01-20	100.17	100.17	100.13	100.17	+0.04%	29.26	58.60%
2026-01-19	100.17	100.20	100.09	100.13	-0.07%	0.85	1.70%