景顺长城深证AAA科技创新公司债ETF sz.159400
101.71
+0.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.15 | 100.24 | 100.15 | 100.20 | +0.01% | 13.43 | 26.88% |
| 2026-01-15 | 100.12 | 100.22 | 100.12 | 100.20 | +0.04% | 24.33 | 48.71% |
| 2026-01-14 | 100.19 | 100.19 | 100.11 | 100.16 | +0.02% | 28.57 | 57.21% |
| 2026-01-13 | 100.08 | 100.14 | 100.08 | 100.14 | +0.02% | 35.93 | 72.00% |
| 2026-01-12 | 100.12 | 100.17 | 100.12 | 100.12 | -0.05% | 20.98 | 42.01% |
| 2026-01-09 | 100.16 | 100.20 | 100.16 | 100.17 | -0.01% | 11.48 | 22.99% |
| 2026-01-08 | 100.14 | 100.18 | 100.14 | 100.18 | +0.01% | 21.82 | 43.71% |
| 2026-01-07 | 100.06 | 100.20 | 100.03 | 100.17 | +0.06% | 2.87 | 5.75% |
| 2026-01-06 | 100.08 | 100.14 | 100.05 | 100.11 | -0.02% | 5.29 | 10.60% |
| 2026-01-05 | 100.19 | 100.19 | 99.89 | 100.12 | -0.10% | 5.02 | 10.06% |