sz.159400 - 景顺长城深证AAA科技创新公司债ETF

101.71 +0.03%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	100.91	100.99	100.91	100.94	-0.02%	8.18	16.22%
2026-03-20	100.96	100.96	100.91	100.95	+0.05%	4.30	8.52%
2026-03-19	100.93	100.93	100.84	100.90	+0.01%	24.62	48.85%
2026-03-18	100.90	100.90	100.87	100.89	+0.02%	4.68	9.28%
2026-03-17	100.86	100.88	100.85	100.87	+0.02%	21.65	42.98%
2026-03-16	100.88	100.88	100.84	100.85	-0.03%	14.27	28.33%
2026-03-13	100.81	100.88	100.81	100.88	+0.03%	4.17	8.28%
2026-03-12	100.86	100.86	100.83	100.84	+0.02%	9.62	19.10%
2026-03-11	100.82	100.84	100.82	100.83	+0.01%	22.58	44.84%
2026-03-10	100.79	100.85	100.79	100.82	+0.02%	14.41	28.61%
2026-03-09	100.86	100.86	100.77	100.80	-0.02%	16.01	31.79%
2026-03-06	100.84	100.84	100.79	100.82	+0.03%	8.20	16.29%
2026-03-05	100.76	100.80	100.76	100.79	-0.01%	13.32	26.45%
2026-03-04	100.75	100.81	100.75	100.79	+0.05%	10.12	20.09%
2026-03-03	100.68	100.77	100.68	100.74	+0.02%	9.07	18.02%
2026-03-02	100.73	100.73	100.70	100.72	+0.04%	15.43	30.67%
2026-02-27	100.68	100.70	100.67	100.68	+0.03%	16.53	32.87%
2026-02-26	100.69	100.69	100.64	100.65	-0.04%	6.85	13.63%
2026-02-25	100.73	100.73	100.69	100.69	-0.04%	8.42	16.75%
2026-02-24	100.71	100.74	100.71	100.73	+0.02%	8.65	17.19%