景顺长城深证AAA科技创新公司债ETF sz.159400
101.71
+0.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 101.41 | 101.47 | 101.41 | 101.46 | +0.05% | 21.74 | 36.86% |
| 2026-04-20 | 101.43 | 101.44 | 101.41 | 101.41 | -0.02% | 5.63 | 9.56% |
| 2026-04-17 | 101.40 | 101.44 | 101.40 | 101.43 | -0.00% | 0.06 | 0.10% |
| 2026-04-16 | 101.34 | 101.44 | 101.34 | 101.43 | +0.08% | 1.44 | 2.47% |
| 2026-04-15 | 101.29 | 101.38 | 101.29 | 101.35 | +0.02% | 11.89 | 20.40% |
| 2026-04-14 | 101.31 | 101.35 | 101.30 | 101.33 | -0.01% | 16.62 | 29.26% |
| 2026-04-13 | 101.27 | 101.35 | 101.27 | 101.34 | +0.04% | 1.66 | 2.95% |
| 2026-04-10 | 101.22 | 101.32 | 101.22 | 101.30 | +0.05% | 5.83 | 10.33% |
| 2026-04-09 | 101.23 | 101.25 | 101.21 | 101.25 | +0.05% | 7.66 | 13.60% |
| 2026-04-08 | 101.14 | 101.22 | 101.14 | 101.20 | +0.01% | 36.18 | 64.59% |
| 2026-04-07 | 101.14 | 101.20 | 101.14 | 101.19 | +0.02% | 0.88 | 1.56% |
| 2026-04-03 | 101.16 | 101.17 | 101.11 | 101.17 | +0.06% | 8.14 | 14.53% |
| 2026-04-02 | 101.03 | 101.11 | 101.03 | 101.11 | +0.04% | 19.27 | 34.52% |
| 2026-04-01 | 101.07 | 101.11 | 101.05 | 101.07 | -0.04% | 23.52 | 42.35% |
| 2026-03-31 | 101.14 | 101.14 | 101.09 | 101.11 | +0.02% | 11.80 | 21.25% |
| 2026-03-30 | 101.04 | 101.11 | 101.04 | 101.09 | +0.03% | 4.49 | 8.12% |
| 2026-03-27 | 101.01 | 101.08 | 101.01 | 101.06 | +0.03% | 3.10 | 5.62% |
| 2026-03-26 | 100.95 | 101.04 | 100.95 | 101.03 | +0.06% | 15.11 | 29.76% |
| 2026-03-25 | 100.92 | 101.01 | 100.91 | 100.97 | +0.01% | 2.29 | 4.51% |
| 2026-03-24 | 100.92 | 101.00 | 100.92 | 100.96 | +0.02% | 3.16 | 6.27% |