大成纳斯达克100ETF(QDII) sz.159513
1.74
+1.46%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.73 | 1.74 | 1.73 | 1.74 | +1.46% | 1.42 | 1.98% |
| 2026-05-21 | 1.72 | 1.73 | 1.71 | 1.72 | +1.06% | 1.69 | 2.38% |
| 2026-05-20 | 1.69 | 1.70 | 1.67 | 1.70 | +0.35% | 1.55 | 2.22% |
| 2026-05-19 | 1.71 | 1.71 | 1.68 | 1.69 | -0.76% | 1.43 | 2.05% |
| 2026-05-18 | 1.70 | 1.72 | 1.70 | 1.71 | -1.62% | 2.09 | 2.97% |
| 2026-05-15 | 1.75 | 1.76 | 1.73 | 1.73 | -0.86% | 2.80 | 3.90% |
| 2026-05-14 | 1.75 | 1.76 | 1.74 | 1.75 | +0.75% | 1.93 | 2.68% |
| 2026-05-13 | 1.71 | 1.74 | 1.71 | 1.74 | +0.93% | 1.65 | 2.34% |
| 2026-05-12 | 1.74 | 1.74 | 1.72 | 1.72 | -1.09% | 1.69 | 2.39% |
| 2026-05-11 | 1.73 | 1.74 | 1.73 | 1.74 | +2.36% | 2.16 | 3.05% |
| 2026-05-08 | 1.69 | 1.70 | 1.68 | 1.70 | +0.35% | 1.81 | 2.63% |
| 2026-05-07 | 1.68 | 1.69 | 1.68 | 1.69 | +2.24% | 2.04 | 2.98% |
| 2026-05-06 | 1.65 | 1.66 | 1.65 | 1.66 | +2.99% | 1.90 | 2.82% |
| 2026-04-30 | 1.61 | 1.62 | 1.60 | 1.61 | +0.44% | 1.40 | 2.15% |
| 2026-04-29 | 1.59 | 1.60 | 1.59 | 1.60 | -0.25% | 0.76 | 1.17% |
| 2026-04-28 | 1.60 | 1.61 | 1.60 | 1.60 | +0.06% | 1.77 | 2.71% |
| 2026-04-27 | 1.59 | 1.60 | 1.59 | 1.60 | +1.84% | 1.32 | 2.03% |
| 2026-04-24 | 1.57 | 1.58 | 1.57 | 1.57 | +0.25% | 1.02 | 1.59% |
| 2026-04-23 | 1.58 | 1.58 | 1.56 | 1.57 | +0.38% | 1.52 | 2.38% |
| 2026-04-22 | 1.56 | 1.56 | 1.55 | 1.56 | +0.39% | 1.02 | 1.61% |